Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
142.1101 BUSD |
61,194.9040 LTC |
136.8000 BUSD |
135.9000 BUSD |
138.2000 BUSD |
144.7000 BUSD |
| 2022-01-13 |
138.4193 BUSD |
47,026.8180 LTC |
142.0000 BUSD |
134.6000 BUSD |
136.6000 BUSD |
136.5000 BUSD |
| 2022-01-12 |
136.1639 BUSD |
42,568.3440 LTC |
131.6000 BUSD |
131.0000 BUSD |
131.5000 BUSD |
141.4000 BUSD |
| 2022-01-11 |
129.6848 BUSD |
37,418.1770 LTC |
126.6000 BUSD |
125.7000 BUSD |
126.8000 BUSD |
131.9000 BUSD |
| 2022-01-10 |
126.7532 BUSD |
49,107.4699 LTC |
130.8000 BUSD |
120.7000 BUSD |
125.1000 BUSD |
126.6000 BUSD |
| 2022-01-09 |
130.5558 BUSD |
25,086.2080 LTC |
129.5000 BUSD |
127.7000 BUSD |
129.4000 BUSD |
131.4000 BUSD |
| 2022-01-08 |
130.8441 BUSD |
42,206.3206 LTC |
131.3000 BUSD |
124.9000 BUSD |
127.6000 BUSD |
129.5000 BUSD |
| 2022-01-07 |
131.9538 BUSD |
54,113.6945 LTC |
136.0000 BUSD |
125.9000 BUSD |
130.1000 BUSD |
130.8000 BUSD |
| 2022-01-06 |
135.4114 BUSD |
36,933.4860 LTC |
135.4000 BUSD |
132.5000 BUSD |
134.6000 BUSD |
136.2000 BUSD |
| 2022-01-05 |
143.6289 BUSD |
50,498.2785 LTC |
146.6000 BUSD |
129.9000 BUSD |
136.0000 BUSD |
135.7000 BUSD |
| 2022-01-04 |
149.1857 BUSD |
46,480.4830 LTC |
148.4000 BUSD |
145.2000 BUSD |
147.2000 BUSD |
147.0000 BUSD |
| 2022-01-03 |
149.2605 BUSD |
35,895.1440 LTC |
151.1000 BUSD |
146.0000 BUSD |
147.8000 BUSD |
148.4000 BUSD |
| 2022-01-02 |
150.5279 BUSD |
25,203.7970 LTC |
150.8000 BUSD |
147.9000 BUSD |
149.4000 BUSD |
151.6000 BUSD |
| 2022-01-01 |
149.0415 BUSD |
18,573.3480 LTC |
146.3000 BUSD |
146.2000 BUSD |
147.9000 BUSD |
150.2000 BUSD |
| 2021-12-31 |
148.7228 BUSD |
33,878.1320 LTC |
148.1000 BUSD |
143.7000 BUSD |
145.5000 BUSD |
146.3000 BUSD |
| 2021-12-30 |
147.0870 BUSD |
31,560.7980 LTC |
145.4000 BUSD |
142.7000 BUSD |
146.1000 BUSD |
147.5000 BUSD |
| 2021-12-29 |
148.1218 BUSD |
36,708.5820 LTC |
145.8000 BUSD |
144.2000 BUSD |
147.0000 BUSD |
145.3000 BUSD |
| 2021-12-28 |
150.1941 BUSD |
55,455.4100 LTC |
155.9000 BUSD |
144.4000 BUSD |
146.6000 BUSD |
146.8000 BUSD |
| 2021-12-27 |
158.0516 BUSD |
59,321.0380 LTC |
155.8000 BUSD |
154.4000 BUSD |
155.8000 BUSD |
156.2000 BUSD |
| 2021-12-26 |
155.6293 BUSD |
65,633.3620 LTC |
157.9000 BUSD |
152.8000 BUSD |
154.5000 BUSD |
155.9000 BUSD |
| 2021-12-25 |
161.2098 BUSD |
34,044.7190 LTC |
161.3000 BUSD |
157.9000 BUSD |
159.6000 BUSD |
158.7000 BUSD |
| 2021-12-24 |
163.6230 BUSD |
37,680.3410 LTC |
163.8000 BUSD |
160.3000 BUSD |
161.8000 BUSD |
161.8000 BUSD |
| 2021-12-23 |
158.9910 BUSD |
49,135.5690 LTC |
155.6000 BUSD |
153.2000 BUSD |
155.4000 BUSD |
163.2000 BUSD |
| 2021-12-22 |
156.5301 BUSD |
45,749.6010 LTC |
154.8000 BUSD |
153.1000 BUSD |
154.7000 BUSD |
155.4000 BUSD |
| 2021-12-21 |
153.3330 BUSD |
45,245.5650 LTC |
152.7000 BUSD |
149.2000 BUSD |
151.1000 BUSD |
155.4000 BUSD |
| 2021-12-20 |
150.6600 BUSD |
47,752.9720 LTC |
153.2000 BUSD |
145.4000 BUSD |
147.5000 BUSD |
152.6000 BUSD |
| 2021-12-19 |
154.6593 BUSD |
69,601.0050 LTC |
148.6000 BUSD |
147.7000 BUSD |
149.0000 BUSD |
154.2000 BUSD |
| 2021-12-18 |
147.8686 BUSD |
29,615.7930 LTC |
144.3000 BUSD |
142.9000 BUSD |
144.9000 BUSD |
149.0000 BUSD |
| 2021-12-17 |
146.2620 BUSD |
36,300.6460 LTC |
148.9000 BUSD |
141.2000 BUSD |
145.7000 BUSD |
144.9000 BUSD |
| 2021-12-16 |
153.3847 BUSD |
33,848.3140 LTC |
153.6000 BUSD |
148.7000 BUSD |
150.2000 BUSD |
148.8000 BUSD |
| 2021-12-15 |
149.7460 BUSD |
50,475.1420 LTC |
150.4000 BUSD |
141.8000 BUSD |
144.4000 BUSD |
153.4000 BUSD |
| 2021-12-14 |
147.8220 BUSD |
36,166.4370 LTC |
144.7000 BUSD |
142.9000 BUSD |
146.1000 BUSD |
150.6000 BUSD |
| 2021-12-13 |
151.1359 BUSD |
50,946.0680 LTC |
159.1000 BUSD |
142.6000 BUSD |
145.9000 BUSD |
144.7000 BUSD |
| 2021-12-12 |
157.8305 BUSD |
33,520.7060 LTC |
158.1000 BUSD |
153.4000 BUSD |
155.1000 BUSD |
160.1000 BUSD |
| 2021-12-11 |
154.9176 BUSD |
42,963.3230 LTC |
148.4000 BUSD |
145.8000 BUSD |
151.9000 BUSD |
158.9000 BUSD |
| 2021-12-10 |
153.3294 BUSD |
48,395.9010 LTC |
151.5000 BUSD |
148.7000 BUSD |
151.2000 BUSD |
149.5000 BUSD |
| 2021-12-09 |
158.5924 BUSD |
61,480.6810 LTC |
165.2000 BUSD |
152.2000 BUSD |
154.5000 BUSD |
154.3000 BUSD |
| 2021-12-08 |
163.4475 BUSD |
77,516.0690 LTC |
161.9000 BUSD |
156.1000 BUSD |
159.8000 BUSD |
165.3000 BUSD |
| 2021-12-07 |
161.3754 BUSD |
81,246.6280 LTC |
161.4000 BUSD |
158.4000 BUSD |
160.8000 BUSD |
161.5000 BUSD |
| 2021-12-06 |
150.8563 BUSD |
106,793.7380 LTC |
156.5000 BUSD |
141.6000 BUSD |
145.0000 BUSD |
162.5000 BUSD |
| 2021-12-05 |
156.7051 BUSD |
82,611.3370 LTC |
162.8000 BUSD |
147.7000 BUSD |
154.3000 BUSD |
156.0000 BUSD |
| 2021-12-04 |
156.9111 BUSD |
239,559.4330 LTC |
188.2000 BUSD |
130.9000 BUSD |
152.4000 BUSD |
162.6000 BUSD |
| 2021-12-03 |
197.5632 BUSD |
81,228.3880 LTC |
203.7000 BUSD |
180.0000 BUSD |
189.2000 BUSD |
188.9000 BUSD |
| 2021-12-02 |
205.0201 BUSD |
62,991.4480 LTC |
208.9000 BUSD |
200.2000 BUSD |
203.7000 BUSD |
204.1000 BUSD |
| 2021-12-01 |
212.1881 BUSD |
88,596.0750 LTC |
208.0000 BUSD |
205.4000 BUSD |
208.1000 BUSD |
209.0000 BUSD |
| 2021-11-30 |
208.2780 BUSD |
134,257.1460 LTC |
205.8000 BUSD |
197.6000 BUSD |
201.6000 BUSD |
209.1000 BUSD |
| 2021-11-29 |
202.3198 BUSD |
80,878.7370 LTC |
199.7000 BUSD |
195.3000 BUSD |
198.0000 BUSD |
207.6000 BUSD |
| 2021-11-28 |
190.7471 BUSD |
58,596.0350 LTC |
195.2000 BUSD |
182.3000 BUSD |
188.1000 BUSD |
199.7000 BUSD |
| 2021-11-27 |
196.8620 BUSD |
39,853.6960 LTC |
195.8000 BUSD |
190.8000 BUSD |
194.6000 BUSD |
193.6000 BUSD |
| 2021-11-26 |
201.9988 BUSD |
124,498.5230 LTC |
223.0000 BUSD |
190.0000 BUSD |
195.7000 BUSD |
195.3000 BUSD |