Crypto exchange Binance

Market Litecoin (LTC) / Binance USD (BUSD)

Identifier on Binance: LTCBUSD
Date Price Volume Open Low High Close
2020-02-25 72.3262 BUSD 7,419.6039 LTC 75.7300 BUSD 69.5100 BUSD 75.9800 BUSD 70.8700 BUSD
2020-02-24 75.6903 BUSD 7,338.7963 LTC 79.7100 BUSD 71.8200 BUSD 79.8900 BUSD 75.6600 BUSD
2020-02-23 78.5571 BUSD 3,897.6304 LTC 75.0400 BUSD 75.0400 BUSD 80.3300 BUSD 79.8600 BUSD
2020-02-22 74.5714 BUSD 4,582.6062 LTC 73.0600 BUSD 72.3500 BUSD 76.8100 BUSD 75.1400 BUSD
2020-02-21 72.6044 BUSD 4,783.6305 LTC 69.2700 BUSD 68.6800 BUSD 75.3500 BUSD 73.2200 BUSD
2020-02-20 69.5005 BUSD 7,657.6036 LTC 70.5200 BUSD 66.0700 BUSD 72.3900 BUSD 69.5200 BUSD
2020-02-19 74.3484 BUSD 6,802.3162 LTC 77.3500 BUSD 67.5500 BUSD 79.6300 BUSD 70.8200 BUSD
2020-02-18 74.5155 BUSD 5,858.8389 LTC 73.4400 BUSD 70.2100 BUSD 79.1100 BUSD 77.3900 BUSD
2020-02-17 71.2713 BUSD 15,287.2619 LTC 74.6600 BUSD 68.5900 BUSD 75.4100 BUSD 73.4000 BUSD
2020-02-16 74.7192 BUSD 14,513.6938 LTC 76.8400 BUSD 67.8900 BUSD 80.7700 BUSD 74.8300 BUSD
2020-02-15 79.1644 BUSD 9,311.8037 LTC 83.2200 BUSD 75.0500 BUSD 83.6100 BUSD 76.5900 BUSD
2020-02-14 81.4223 BUSD 9,299.8783 LTC 80.6200 BUSD 78.5800 BUSD 83.8300 BUSD 83.1800 BUSD
2020-02-13 81.0582 BUSD 18,494.2111 LTC 81.3100 BUSD 77.2700 BUSD 84.4700 BUSD 80.5700 BUSD
2020-02-12 79.6962 BUSD 12,454.3463 LTC 77.0700 BUSD 76.8200 BUSD 82.8400 BUSD 81.3200 BUSD
2020-02-11 75.0528 BUSD 12,029.0760 LTC 73.9900 BUSD 72.6100 BUSD 77.5200 BUSD 76.8500 BUSD
2020-02-10 74.3440 BUSD 12,665.8162 LTC 77.1500 BUSD 72.3500 BUSD 77.5200 BUSD 73.9900 BUSD
2020-02-09 77.2806 BUSD 11,436.5512 LTC 76.6500 BUSD 75.1100 BUSD 78.4800 BUSD 77.0800 BUSD
2020-02-08 75.4057 BUSD 15,589.8718 LTC 74.3000 BUSD 71.5100 BUSD 77.9200 BUSD 76.6300 BUSD
2020-02-07 73.7663 BUSD 13,669.3794 LTC 73.5000 BUSD 72.7600 BUSD 75.3700 BUSD 74.2300 BUSD
2020-02-06 73.2192 BUSD 4,757.3158 LTC 72.6100 BUSD 70.8900 BUSD 74.9500 BUSD 73.3700 BUSD
2020-02-05 71.3361 BUSD 2,883.4171 LTC 67.8800 BUSD 67.5300 BUSD 73.3600 BUSD 72.5400 BUSD
2020-02-04 68.1903 BUSD 2,105.8325 LTC 69.5600 BUSD 66.5400 BUSD 70.3100 BUSD 67.8800 BUSD
2020-02-03 70.1490 BUSD 3,361.3213 LTC 69.8100 BUSD 68.3800 BUSD 72.8300 BUSD 69.5300 BUSD
2020-02-02 70.6114 BUSD 4,205.8833 LTC 70.5700 BUSD 67.6200 BUSD 73.4100 BUSD 69.8600 BUSD
2020-02-01 70.8096 BUSD 5,372.2999 LTC 67.9800 BUSD 67.7200 BUSD 72.5600 BUSD 70.9400 BUSD
2020-01-31 67.5188 BUSD 6,185.6427 LTC 67.7200 BUSD 65.2900 BUSD 69.8400 BUSD 67.5500 BUSD
2020-01-30 65.0390 BUSD 6,069.5412 LTC 59.6000 BUSD 58.1800 BUSD 70.1000 BUSD 67.8400 BUSD
2020-01-29 60.8538 BUSD 1,985.7521 LTC 60.6700 BUSD 59.3500 BUSD 62.4000 BUSD 59.8100 BUSD
2020-01-28 59.7068 BUSD 2,870.6621 LTC 58.6100 BUSD 57.2900 BUSD 61.4400 BUSD 60.5100 BUSD
2020-01-27 57.9159 BUSD 2,246.1620 LTC 56.3200 BUSD 55.8900 BUSD 59.4800 BUSD 58.3300 BUSD
2020-01-26 54.6885 BUSD 1,619.1831 LTC 53.0500 BUSD 52.8100 BUSD 56.4800 BUSD 56.1800 BUSD
2020-01-25 53.0615 BUSD 2,277.2220 LTC 54.2200 BUSD 52.1800 BUSD 54.2200 BUSD 53.1000 BUSD
2020-01-24 53.1481 BUSD 2,519.2350 LTC 54.1400 BUSD 50.5300 BUSD 55.2500 BUSD 54.3400 BUSD
2020-01-23 54.6422 BUSD 2,631.3750 LTC 58.1900 BUSD 52.3000 BUSD 58.2100 BUSD 54.3600 BUSD
2020-01-22 57.9993 BUSD 922.6518 LTC 57.6200 BUSD 57.1100 BUSD 59.1000 BUSD 58.1900 BUSD
2020-01-21 57.0998 BUSD 660.3684 LTC 57.1800 BUSD 55.7800 BUSD 57.8900 BUSD 57.5600 BUSD
2020-01-20 57.0738 BUSD 850.1364 LTC 57.7400 BUSD 55.8400 BUSD 58.1100 BUSD 57.2100 BUSD
2020-01-19 57.8656 BUSD 2,856.1829 LTC 59.1800 BUSD 55.4100 BUSD 62.1400 BUSD 57.5900 BUSD
2020-01-18 59.9524 BUSD 2,787.7600 LTC 60.8100 BUSD 57.9100 BUSD 62.3200 BUSD 59.1800 BUSD
2020-01-17 60.2108 BUSD 3,270.3556 LTC 57.5500 BUSD 56.7200 BUSD 63.1000 BUSD 61.0800 BUSD
2020-01-16 56.5821 BUSD 2,380.3557 LTC 58.1700 BUSD 54.7400 BUSD 58.3700 BUSD 57.6400 BUSD
2020-01-15 58.0520 BUSD 4,631.3769 LTC 58.3800 BUSD 55.4300 BUSD 60.2400 BUSD 58.1200 BUSD
2020-01-14 56.9350 BUSD 7,474.2911 LTC 49.7600 BUSD 49.7600 BUSD 60.6700 BUSD 58.5500 BUSD
2020-01-13 49.8602 BUSD 1,556.2222 LTC 51.1000 BUSD 48.9000 BUSD 51.1300 BUSD 49.5700 BUSD
2020-01-12 50.5731 BUSD 2,105.2924 LTC 49.2700 BUSD 48.8600 BUSD 51.6800 BUSD 51.4000 BUSD
2020-01-11 49.7533 BUSD 2,174.2559 LTC 48.9300 BUSD 47.8400 BUSD 51.8400 BUSD 49.3200 BUSD
2020-01-10 48.0009 BUSD 3,143.8523 LTC 44.7300 BUSD 43.7900 BUSD 49.6600 BUSD 48.9900 BUSD
2020-01-09 44.8455 BUSD 578.4403 LTC 44.9900 BUSD 43.9200 BUSD 45.7100 BUSD 44.8800 BUSD
2020-01-08 46.2773 BUSD 1,580.3377 LTC 46.4100 BUSD 44.1200 BUSD 48.2500 BUSD 45.3900 BUSD
2020-01-07 45.8851 BUSD 1,638.9650 LTC 45.9300 BUSD 44.5300 BUSD 46.9900 BUSD 46.3600 BUSD