Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
102.4495 BUSD |
34,305.1570 LTC |
101.1000 BUSD |
99.5000 BUSD |
100.6000 BUSD |
105.0000 BUSD |
| 2022-03-04 |
105.7053 BUSD |
71,074.0160 LTC |
111.8000 BUSD |
98.9000 BUSD |
101.6000 BUSD |
101.4000 BUSD |
| 2022-03-03 |
110.8842 BUSD |
71,600.9320 LTC |
110.4000 BUSD |
107.9000 BUSD |
110.3000 BUSD |
111.4000 BUSD |
| 2022-03-02 |
111.7536 BUSD |
65,935.3430 LTC |
112.7000 BUSD |
109.3000 BUSD |
110.7000 BUSD |
110.4000 BUSD |
| 2022-03-01 |
112.8330 BUSD |
74,423.6230 LTC |
113.8000 BUSD |
109.9000 BUSD |
112.1000 BUSD |
112.6000 BUSD |
| 2022-02-28 |
106.9885 BUSD |
73,818.2260 LTC |
103.0000 BUSD |
101.3000 BUSD |
103.3000 BUSD |
113.6000 BUSD |
| 2022-02-27 |
106.0919 BUSD |
46,798.6150 LTC |
108.3000 BUSD |
101.3000 BUSD |
103.3000 BUSD |
102.3000 BUSD |
| 2022-02-26 |
110.3843 BUSD |
49,752.1260 LTC |
109.3000 BUSD |
106.5000 BUSD |
108.2000 BUSD |
108.1000 BUSD |
| 2022-02-25 |
105.7222 BUSD |
48,203.9000 LTC |
104.2000 BUSD |
101.6000 BUSD |
103.6000 BUSD |
110.0000 BUSD |
| 2022-02-24 |
98.2509 BUSD |
129,157.6350 LTC |
105.5000 BUSD |
91.5000 BUSD |
94.0000 BUSD |
104.1000 BUSD |
| 2022-02-23 |
108.7339 BUSD |
60,244.7580 LTC |
107.6000 BUSD |
104.9000 BUSD |
106.5000 BUSD |
106.0000 BUSD |
| 2022-02-22 |
103.9158 BUSD |
57,029.1710 LTC |
102.9000 BUSD |
100.3000 BUSD |
102.5000 BUSD |
106.8000 BUSD |
| 2022-02-21 |
109.9472 BUSD |
65,555.5790 LTC |
110.7000 BUSD |
102.6000 BUSD |
106.8000 BUSD |
103.4000 BUSD |
| 2022-02-20 |
111.1994 BUSD |
53,740.0980 LTC |
115.6000 BUSD |
108.4000 BUSD |
110.0000 BUSD |
112.1000 BUSD |
| 2022-02-19 |
115.4104 BUSD |
37,118.1290 LTC |
114.9000 BUSD |
112.9000 BUSD |
114.3000 BUSD |
115.8000 BUSD |
| 2022-02-18 |
118.0440 BUSD |
77,250.4060 LTC |
116.4000 BUSD |
114.2000 BUSD |
115.6000 BUSD |
115.0000 BUSD |
| 2022-02-17 |
122.2905 BUSD |
51,090.7780 LTC |
127.9000 BUSD |
114.9000 BUSD |
117.1000 BUSD |
116.3000 BUSD |
| 2022-02-16 |
128.6624 BUSD |
41,322.3080 LTC |
131.7000 BUSD |
125.6000 BUSD |
126.7000 BUSD |
128.6000 BUSD |
| 2022-02-15 |
129.7002 BUSD |
44,720.4710 LTC |
124.7000 BUSD |
124.0000 BUSD |
125.1000 BUSD |
130.3000 BUSD |
| 2022-02-14 |
124.2960 BUSD |
34,778.0450 LTC |
125.7000 BUSD |
121.5000 BUSD |
123.1000 BUSD |
125.3000 BUSD |
| 2022-02-13 |
126.3684 BUSD |
29,743.8290 LTC |
126.8000 BUSD |
123.5000 BUSD |
125.0000 BUSD |
125.9000 BUSD |
| 2022-02-12 |
124.9122 BUSD |
43,243.9520 LTC |
125.5000 BUSD |
121.0000 BUSD |
123.7000 BUSD |
126.7000 BUSD |
| 2022-02-11 |
131.4178 BUSD |
61,805.3430 LTC |
134.7000 BUSD |
124.9000 BUSD |
126.8000 BUSD |
126.0000 BUSD |
| 2022-02-10 |
139.0434 BUSD |
81,485.0580 LTC |
140.2000 BUSD |
134.1000 BUSD |
137.2000 BUSD |
136.7000 BUSD |
| 2022-02-09 |
137.9949 BUSD |
54,688.4730 LTC |
133.7000 BUSD |
132.2000 BUSD |
134.4000 BUSD |
140.9000 BUSD |
| 2022-02-08 |
136.5031 BUSD |
87,255.7680 LTC |
137.5000 BUSD |
130.6000 BUSD |
132.1000 BUSD |
134.5000 BUSD |
| 2022-02-07 |
131.9365 BUSD |
70,684.4590 LTC |
127.7000 BUSD |
125.1000 BUSD |
126.8000 BUSD |
136.8000 BUSD |
| 2022-02-06 |
124.1144 BUSD |
56,982.8570 LTC |
121.8000 BUSD |
120.7000 BUSD |
122.6000 BUSD |
127.5000 BUSD |
| 2022-02-05 |
121.5872 BUSD |
42,127.9750 LTC |
121.4000 BUSD |
118.9000 BUSD |
120.2000 BUSD |
122.4000 BUSD |
| 2022-02-04 |
114.3863 BUSD |
63,457.2950 LTC |
111.0000 BUSD |
108.8000 BUSD |
109.6000 BUSD |
119.4000 BUSD |
| 2022-02-03 |
108.0332 BUSD |
51,135.5240 LTC |
108.3000 BUSD |
105.5000 BUSD |
106.7000 BUSD |
110.1000 BUSD |
| 2022-02-02 |
112.2596 BUSD |
52,379.4520 LTC |
115.1000 BUSD |
107.4000 BUSD |
109.3000 BUSD |
108.6000 BUSD |
| 2022-02-01 |
111.9852 BUSD |
67,476.3910 LTC |
109.6000 BUSD |
108.4000 BUSD |
109.3000 BUSD |
115.9000 BUSD |
| 2022-01-31 |
107.4701 BUSD |
49,367.7770 LTC |
108.5000 BUSD |
104.4000 BUSD |
105.1000 BUSD |
109.5000 BUSD |
| 2022-01-30 |
109.9274 BUSD |
44,476.6030 LTC |
110.8000 BUSD |
107.1000 BUSD |
108.4000 BUSD |
109.1000 BUSD |
| 2022-01-29 |
109.9272 BUSD |
41,815.8370 LTC |
109.4000 BUSD |
107.7000 BUSD |
109.2000 BUSD |
110.4000 BUSD |
| 2022-01-28 |
107.4407 BUSD |
35,338.8640 LTC |
106.9000 BUSD |
105.4000 BUSD |
106.8000 BUSD |
109.5000 BUSD |
| 2022-01-27 |
106.5095 BUSD |
43,849.3330 LTC |
107.0000 BUSD |
102.8000 BUSD |
104.6000 BUSD |
106.5000 BUSD |
| 2022-01-26 |
110.1881 BUSD |
72,224.7270 LTC |
107.9000 BUSD |
104.7000 BUSD |
106.7000 BUSD |
107.0000 BUSD |
| 2022-01-25 |
107.8226 BUSD |
48,864.1770 LTC |
109.5000 BUSD |
105.3000 BUSD |
107.3000 BUSD |
108.5000 BUSD |
| 2022-01-24 |
104.0294 BUSD |
90,346.3230 LTC |
112.3000 BUSD |
97.5000 BUSD |
100.5000 BUSD |
109.6000 BUSD |
| 2022-01-23 |
108.5559 BUSD |
61,434.2630 LTC |
108.5000 BUSD |
105.7000 BUSD |
107.3000 BUSD |
112.1000 BUSD |
| 2022-01-22 |
107.3617 BUSD |
110,925.5458 LTC |
114.5000 BUSD |
96.4000 BUSD |
106.9000 BUSD |
108.2000 BUSD |
| 2022-01-21 |
121.2183 BUSD |
82,653.0170 LTC |
129.7000 BUSD |
110.0000 BUSD |
116.3000 BUSD |
116.0000 BUSD |
| 2022-01-20 |
138.5446 BUSD |
38,901.8020 LTC |
136.3000 BUSD |
131.3000 BUSD |
133.8000 BUSD |
131.5000 BUSD |
| 2022-01-19 |
136.8232 BUSD |
38,927.5800 LTC |
141.5000 BUSD |
133.2000 BUSD |
134.6000 BUSD |
137.5000 BUSD |
| 2022-01-18 |
144.7483 BUSD |
60,499.5120 LTC |
151.3000 BUSD |
138.7000 BUSD |
140.5000 BUSD |
141.7000 BUSD |
| 2022-01-17 |
150.0949 BUSD |
86,331.7400 LTC |
146.5000 BUSD |
144.2000 BUSD |
146.8000 BUSD |
152.1000 BUSD |
| 2022-01-16 |
146.1084 BUSD |
30,994.1740 LTC |
147.8000 BUSD |
143.3000 BUSD |
145.4000 BUSD |
146.7000 BUSD |
| 2022-01-15 |
148.0061 BUSD |
56,411.7510 LTC |
144.9000 BUSD |
144.1000 BUSD |
147.1000 BUSD |
147.9000 BUSD |