Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
104.8298 BUSD |
31,527.8200 LTC |
105.2000 BUSD |
103.5000 BUSD |
104.7000 BUSD |
104.7000 BUSD |
| 2022-04-23 |
106.1138 BUSD |
24,859.7770 LTC |
105.4000 BUSD |
104.4000 BUSD |
105.7000 BUSD |
105.4000 BUSD |
| 2022-04-22 |
107.0374 BUSD |
51,827.0340 LTC |
106.7000 BUSD |
104.8000 BUSD |
106.0000 BUSD |
105.8000 BUSD |
| 2022-04-21 |
111.0377 BUSD |
61,004.5260 LTC |
111.8000 BUSD |
105.4000 BUSD |
107.0000 BUSD |
106.9000 BUSD |
| 2022-04-20 |
112.5290 BUSD |
47,484.5990 LTC |
113.8000 BUSD |
110.7000 BUSD |
112.0000 BUSD |
112.0000 BUSD |
| 2022-04-19 |
112.2035 BUSD |
40,912.1750 LTC |
111.3000 BUSD |
110.6000 BUSD |
111.2000 BUSD |
113.8000 BUSD |
| 2022-04-18 |
107.9394 BUSD |
66,450.0500 LTC |
108.8000 BUSD |
105.2000 BUSD |
106.2000 BUSD |
111.2000 BUSD |
| 2022-04-17 |
112.9319 BUSD |
47,656.4220 LTC |
114.3000 BUSD |
108.4000 BUSD |
110.7000 BUSD |
108.4000 BUSD |
| 2022-04-16 |
112.1939 BUSD |
34,895.9010 LTC |
111.0000 BUSD |
110.2000 BUSD |
111.0000 BUSD |
114.3000 BUSD |
| 2022-04-15 |
110.5863 BUSD |
44,740.8550 LTC |
107.4000 BUSD |
107.1000 BUSD |
108.1000 BUSD |
111.0000 BUSD |
| 2022-04-14 |
109.0283 BUSD |
37,241.7480 LTC |
110.5000 BUSD |
105.9000 BUSD |
106.9000 BUSD |
107.4000 BUSD |
| 2022-04-13 |
108.0318 BUSD |
58,343.5100 LTC |
104.9000 BUSD |
104.0000 BUSD |
104.7000 BUSD |
110.6000 BUSD |
| 2022-04-12 |
104.0489 BUSD |
56,227.9140 LTC |
102.5000 BUSD |
101.8000 BUSD |
102.5000 BUSD |
104.5000 BUSD |
| 2022-04-11 |
105.9515 BUSD |
75,645.9540 LTC |
110.4000 BUSD |
101.9000 BUSD |
103.8000 BUSD |
102.4000 BUSD |
| 2022-04-10 |
112.7027 BUSD |
35,714.9530 LTC |
112.7000 BUSD |
110.8000 BUSD |
111.7000 BUSD |
111.4000 BUSD |
| 2022-04-09 |
111.4089 BUSD |
28,407.7330 LTC |
110.7000 BUSD |
110.1000 BUSD |
111.1000 BUSD |
111.9000 BUSD |
| 2022-04-08 |
113.2673 BUSD |
62,037.5690 LTC |
114.1000 BUSD |
109.6000 BUSD |
111.3000 BUSD |
110.1000 BUSD |
| 2022-04-07 |
113.1656 BUSD |
52,362.6990 LTC |
111.6000 BUSD |
110.2000 BUSD |
112.4000 BUSD |
114.1000 BUSD |
| 2022-04-06 |
117.2642 BUSD |
117,790.7890 LTC |
122.7000 BUSD |
111.4000 BUSD |
114.8000 BUSD |
111.8000 BUSD |
| 2022-04-05 |
125.0616 BUSD |
38,257.8760 LTC |
124.8000 BUSD |
123.1000 BUSD |
124.4000 BUSD |
124.2000 BUSD |
| 2022-04-04 |
124.5797 BUSD |
56,370.9260 LTC |
128.8000 BUSD |
121.2000 BUSD |
122.8000 BUSD |
124.8000 BUSD |
| 2022-04-03 |
126.8662 BUSD |
41,321.4560 LTC |
124.9000 BUSD |
123.8000 BUSD |
125.0000 BUSD |
128.8000 BUSD |
| 2022-04-02 |
126.3312 BUSD |
56,371.9290 LTC |
124.8000 BUSD |
123.7000 BUSD |
125.5000 BUSD |
125.3000 BUSD |
| 2022-04-01 |
122.9636 BUSD |
71,192.2790 LTC |
123.9000 BUSD |
119.0000 BUSD |
120.9000 BUSD |
124.8000 BUSD |
| 2022-03-31 |
126.4334 BUSD |
128,330.9480 LTC |
131.1000 BUSD |
121.0000 BUSD |
123.7000 BUSD |
123.7000 BUSD |
| 2022-03-30 |
130.3757 BUSD |
63,724.5840 LTC |
130.1000 BUSD |
125.8000 BUSD |
127.3000 BUSD |
131.6000 BUSD |
| 2022-03-29 |
129.7097 BUSD |
61,574.7280 LTC |
127.7000 BUSD |
127.1000 BUSD |
129.1000 BUSD |
130.2000 BUSD |
| 2022-03-28 |
130.9167 BUSD |
74,269.4770 LTC |
129.6000 BUSD |
128.1000 BUSD |
130.0000 BUSD |
128.4000 BUSD |
| 2022-03-27 |
126.2435 BUSD |
44,904.4880 LTC |
124.9000 BUSD |
123.4000 BUSD |
124.8000 BUSD |
129.2000 BUSD |
| 2022-03-26 |
123.8216 BUSD |
33,656.8550 LTC |
124.0000 BUSD |
122.0000 BUSD |
123.4000 BUSD |
125.1000 BUSD |
| 2022-03-25 |
125.0859 BUSD |
56,112.4630 LTC |
126.5000 BUSD |
121.7000 BUSD |
123.6000 BUSD |
123.9000 BUSD |
| 2022-03-24 |
123.6752 BUSD |
66,409.8480 LTC |
122.6000 BUSD |
120.2000 BUSD |
121.7000 BUSD |
127.3000 BUSD |
| 2022-03-23 |
120.9718 BUSD |
51,067.0210 LTC |
122.8000 BUSD |
118.7000 BUSD |
119.6000 BUSD |
122.5000 BUSD |
| 2022-03-22 |
120.8275 BUSD |
85,937.9560 LTC |
116.1000 BUSD |
115.7000 BUSD |
117.6000 BUSD |
123.0000 BUSD |
| 2022-03-21 |
115.1191 BUSD |
65,793.2990 LTC |
114.9000 BUSD |
113.2000 BUSD |
114.6000 BUSD |
116.1000 BUSD |
| 2022-03-20 |
114.6760 BUSD |
54,363.2530 LTC |
116.8000 BUSD |
111.4000 BUSD |
113.1000 BUSD |
114.7000 BUSD |
| 2022-03-19 |
113.2180 BUSD |
44,745.5760 LTC |
111.9000 BUSD |
111.4000 BUSD |
112.5000 BUSD |
114.2000 BUSD |
| 2022-03-18 |
110.5059 BUSD |
36,647.3290 LTC |
110.3000 BUSD |
107.9000 BUSD |
109.1000 BUSD |
112.1000 BUSD |
| 2022-03-17 |
110.2209 BUSD |
41,027.8020 LTC |
111.3000 BUSD |
108.6000 BUSD |
109.6000 BUSD |
110.3000 BUSD |
| 2022-03-16 |
108.3362 BUSD |
74,636.2820 LTC |
107.0000 BUSD |
105.6000 BUSD |
106.8000 BUSD |
111.3000 BUSD |
| 2022-03-15 |
105.5091 BUSD |
46,249.9760 LTC |
105.6000 BUSD |
102.5000 BUSD |
103.4000 BUSD |
106.9000 BUSD |
| 2022-03-14 |
103.9052 BUSD |
48,144.3930 LTC |
101.7000 BUSD |
100.8000 BUSD |
101.9000 BUSD |
105.6000 BUSD |
| 2022-03-13 |
104.7666 BUSD |
24,897.7310 LTC |
105.5000 BUSD |
101.0000 BUSD |
102.2000 BUSD |
101.9000 BUSD |
| 2022-03-12 |
106.1155 BUSD |
36,489.3140 LTC |
104.6000 BUSD |
104.6000 BUSD |
105.5000 BUSD |
106.6000 BUSD |
| 2022-03-11 |
103.7155 BUSD |
58,429.2100 LTC |
102.6000 BUSD |
99.7000 BUSD |
101.2000 BUSD |
105.4000 BUSD |
| 2022-03-10 |
102.2826 BUSD |
58,478.9230 LTC |
107.0000 BUSD |
99.6000 BUSD |
101.4000 BUSD |
103.0000 BUSD |
| 2022-03-09 |
106.4298 BUSD |
50,095.3280 LTC |
100.7000 BUSD |
100.5000 BUSD |
102.4000 BUSD |
106.6000 BUSD |
| 2022-03-08 |
100.5841 BUSD |
44,884.1200 LTC |
98.4000 BUSD |
97.9000 BUSD |
99.3000 BUSD |
100.1000 BUSD |
| 2022-03-07 |
99.8867 BUSD |
53,384.8870 LTC |
101.1000 BUSD |
96.3000 BUSD |
97.9000 BUSD |
98.5000 BUSD |
| 2022-03-06 |
103.3203 BUSD |
30,876.5080 LTC |
104.8000 BUSD |
100.7000 BUSD |
102.5000 BUSD |
101.0000 BUSD |