Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
43.6585 BUSD |
237,230.4480 LTC |
47.9000 BUSD |
40.9000 BUSD |
42.7000 BUSD |
42.3000 BUSD |
| 2022-06-12 |
50.0527 BUSD |
105,588.1970 LTC |
52.1000 BUSD |
47.2000 BUSD |
49.3000 BUSD |
48.2000 BUSD |
| 2022-06-11 |
54.4314 BUSD |
137,199.6960 LTC |
56.6000 BUSD |
51.6000 BUSD |
52.8000 BUSD |
52.0000 BUSD |
| 2022-06-10 |
57.8884 BUSD |
82,297.6890 LTC |
60.1000 BUSD |
55.5000 BUSD |
57.0000 BUSD |
56.6000 BUSD |
| 2022-06-09 |
60.8473 BUSD |
47,254.9150 LTC |
61.4000 BUSD |
59.2000 BUSD |
60.2000 BUSD |
60.2000 BUSD |
| 2022-06-08 |
62.4171 BUSD |
66,134.6550 LTC |
63.8000 BUSD |
61.1000 BUSD |
62.0000 BUSD |
61.8000 BUSD |
| 2022-06-07 |
62.4598 BUSD |
61,749.6780 LTC |
64.4000 BUSD |
60.1000 BUSD |
60.8000 BUSD |
63.9000 BUSD |
| 2022-06-06 |
65.1260 BUSD |
50,763.3030 LTC |
63.1000 BUSD |
62.8000 BUSD |
64.2000 BUSD |
64.2000 BUSD |
| 2022-06-05 |
62.9027 BUSD |
39,873.9800 LTC |
63.7000 BUSD |
61.6000 BUSD |
62.2000 BUSD |
63.3000 BUSD |
| 2022-06-04 |
62.7292 BUSD |
32,831.9810 LTC |
62.5000 BUSD |
61.3000 BUSD |
61.8000 BUSD |
63.5000 BUSD |
| 2022-06-03 |
62.7456 BUSD |
47,570.5730 LTC |
64.4000 BUSD |
61.4000 BUSD |
62.0000 BUSD |
62.7000 BUSD |
| 2022-06-02 |
63.2974 BUSD |
46,709.0490 LTC |
62.6000 BUSD |
62.0000 BUSD |
62.6000 BUSD |
64.4000 BUSD |
| 2022-06-01 |
66.4725 BUSD |
87,209.6090 LTC |
68.4000 BUSD |
61.6000 BUSD |
62.8000 BUSD |
63.1000 BUSD |
| 2022-05-31 |
68.4471 BUSD |
50,109.7480 LTC |
69.1000 BUSD |
66.7000 BUSD |
68.0000 BUSD |
68.8000 BUSD |
| 2022-05-30 |
66.6305 BUSD |
60,818.7310 LTC |
63.6000 BUSD |
63.2000 BUSD |
63.7000 BUSD |
69.2000 BUSD |
| 2022-05-29 |
63.0446 BUSD |
46,371.5260 LTC |
62.9000 BUSD |
61.8000 BUSD |
62.3000 BUSD |
64.0000 BUSD |
| 2022-05-28 |
62.7690 BUSD |
53,220.3020 LTC |
61.5000 BUSD |
61.2000 BUSD |
62.0000 BUSD |
63.0000 BUSD |
| 2022-05-27 |
62.4309 BUSD |
91,557.2830 LTC |
63.3000 BUSD |
60.9000 BUSD |
61.7000 BUSD |
61.4000 BUSD |
| 2022-05-26 |
64.1774 BUSD |
125,832.4020 LTC |
68.1000 BUSD |
60.4000 BUSD |
63.3000 BUSD |
63.8000 BUSD |
| 2022-05-25 |
69.1674 BUSD |
55,476.7140 LTC |
70.2000 BUSD |
67.7000 BUSD |
68.6000 BUSD |
68.2000 BUSD |
| 2022-05-24 |
69.0876 BUSD |
61,358.9380 LTC |
69.0000 BUSD |
66.9000 BUSD |
68.2000 BUSD |
70.3000 BUSD |
| 2022-05-23 |
71.6492 BUSD |
117,521.8870 LTC |
71.5000 BUSD |
68.2000 BUSD |
69.6000 BUSD |
69.1000 BUSD |
| 2022-05-22 |
71.0724 BUSD |
76,771.5480 LTC |
69.8000 BUSD |
69.3000 BUSD |
69.7000 BUSD |
71.8000 BUSD |
| 2022-05-21 |
69.3801 BUSD |
64,211.4550 LTC |
68.5000 BUSD |
67.8000 BUSD |
68.8000 BUSD |
69.7000 BUSD |
| 2022-05-20 |
69.5694 BUSD |
130,276.1450 LTC |
72.1000 BUSD |
66.7000 BUSD |
67.8000 BUSD |
68.9000 BUSD |
| 2022-05-19 |
68.6898 BUSD |
149,487.3470 LTC |
65.9000 BUSD |
64.6000 BUSD |
66.9000 BUSD |
72.0000 BUSD |
| 2022-05-18 |
69.2737 BUSD |
152,286.1400 LTC |
73.1000 BUSD |
65.9000 BUSD |
67.6000 BUSD |
66.3000 BUSD |
| 2022-05-17 |
71.1046 BUSD |
118,695.5940 LTC |
67.1000 BUSD |
67.0000 BUSD |
68.3000 BUSD |
72.7000 BUSD |
| 2022-05-16 |
67.0341 BUSD |
122,767.6140 LTC |
71.5000 BUSD |
64.9000 BUSD |
66.4000 BUSD |
67.5000 BUSD |
| 2022-05-15 |
68.3806 BUSD |
121,524.0760 LTC |
68.7000 BUSD |
65.9000 BUSD |
66.9000 BUSD |
71.0000 BUSD |
| 2022-05-14 |
67.0138 BUSD |
128,605.9030 LTC |
67.8000 BUSD |
64.1000 BUSD |
65.0000 BUSD |
68.6000 BUSD |
| 2022-05-13 |
69.5641 BUSD |
187,800.7850 LTC |
64.2000 BUSD |
63.0000 BUSD |
66.3000 BUSD |
67.8000 BUSD |
| 2022-05-12 |
60.5197 BUSD |
424,748.4147 LTC |
66.3000 BUSD |
50.0000 BUSD |
58.3000 BUSD |
63.4000 BUSD |
| 2022-05-11 |
75.0642 BUSD |
258,396.3759 LTC |
80.0000 BUSD |
64.1000 BUSD |
67.5000 BUSD |
65.7000 BUSD |
| 2022-05-10 |
79.5333 BUSD |
250,008.5060 LTC |
76.2000 BUSD |
73.3000 BUSD |
77.9000 BUSD |
80.3000 BUSD |
| 2022-05-09 |
84.5787 BUSD |
173,275.2982 LTC |
93.9000 BUSD |
77.1000 BUSD |
80.3000 BUSD |
78.1000 BUSD |
| 2022-05-08 |
93.3451 BUSD |
74,729.7610 LTC |
94.3000 BUSD |
91.5000 BUSD |
93.3000 BUSD |
94.2000 BUSD |
| 2022-05-07 |
95.4345 BUSD |
53,626.1890 LTC |
96.7000 BUSD |
92.6000 BUSD |
94.4000 BUSD |
94.3000 BUSD |
| 2022-05-06 |
95.8384 BUSD |
82,332.7110 LTC |
96.9000 BUSD |
92.8000 BUSD |
95.8000 BUSD |
96.8000 BUSD |
| 2022-05-05 |
100.1780 BUSD |
87,274.3320 LTC |
106.3000 BUSD |
94.8000 BUSD |
96.3000 BUSD |
96.3000 BUSD |
| 2022-05-04 |
102.9589 BUSD |
67,764.8890 LTC |
99.3000 BUSD |
99.0000 BUSD |
100.1000 BUSD |
106.3000 BUSD |
| 2022-05-03 |
99.9738 BUSD |
41,066.1190 LTC |
100.7000 BUSD |
97.4000 BUSD |
98.7000 BUSD |
99.4000 BUSD |
| 2022-05-02 |
100.0188 BUSD |
57,484.2690 LTC |
99.3000 BUSD |
98.3000 BUSD |
99.2000 BUSD |
101.2000 BUSD |
| 2022-05-01 |
97.3342 BUSD |
48,677.2310 LTC |
95.9000 BUSD |
94.5000 BUSD |
96.2000 BUSD |
99.4000 BUSD |
| 2022-04-30 |
98.6407 BUSD |
56,963.9560 LTC |
100.4000 BUSD |
94.1000 BUSD |
98.9000 BUSD |
95.9000 BUSD |
| 2022-04-29 |
101.1486 BUSD |
56,995.9590 LTC |
103.3000 BUSD |
98.4000 BUSD |
99.8000 BUSD |
100.2000 BUSD |
| 2022-04-28 |
101.9524 BUSD |
78,969.2990 LTC |
100.6000 BUSD |
99.7000 BUSD |
100.3000 BUSD |
103.4000 BUSD |
| 2022-04-27 |
100.0873 BUSD |
52,176.9920 LTC |
98.6000 BUSD |
97.7000 BUSD |
99.0000 BUSD |
100.3000 BUSD |
| 2022-04-26 |
101.6103 BUSD |
51,453.1320 LTC |
104.6000 BUSD |
96.4000 BUSD |
98.9000 BUSD |
98.6000 BUSD |
| 2022-04-25 |
101.8070 BUSD |
71,418.0380 LTC |
104.6000 BUSD |
98.4000 BUSD |
100.1000 BUSD |
104.8000 BUSD |