Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
8.2869 BUSD |
14,220,758.1200 LINK |
8.9590 BUSD |
6.6200 BUSD |
7.4640 BUSD |
7.6910 BUSD |
| 2022-11-07 |
8.5662 BUSD |
3,761,289.2200 LINK |
8.1020 BUSD |
7.8880 BUSD |
8.0980 BUSD |
8.8460 BUSD |
| 2022-11-06 |
8.5227 BUSD |
2,058,872.6900 LINK |
8.6650 BUSD |
8.1420 BUSD |
8.2800 BUSD |
8.1510 BUSD |
| 2022-11-05 |
8.7840 BUSD |
2,174,635.6400 LINK |
8.7180 BUSD |
8.5680 BUSD |
8.6460 BUSD |
8.6490 BUSD |
| 2022-11-04 |
8.3072 BUSD |
4,171,563.3300 LINK |
7.7190 BUSD |
7.6610 BUSD |
7.8840 BUSD |
8.7320 BUSD |
| 2022-11-03 |
7.8063 BUSD |
2,316,914.3100 LINK |
7.4370 BUSD |
7.3880 BUSD |
7.5840 BUSD |
7.7120 BUSD |
| 2022-11-02 |
7.7107 BUSD |
3,043,143.1200 LINK |
7.6840 BUSD |
7.3390 BUSD |
7.4200 BUSD |
7.4150 BUSD |
| 2022-11-01 |
7.7652 BUSD |
1,347,709.0100 LINK |
7.8530 BUSD |
7.6230 BUSD |
7.6640 BUSD |
7.7000 BUSD |
| 2022-10-31 |
7.9977 BUSD |
3,232,014.5600 LINK |
7.7820 BUSD |
7.6630 BUSD |
7.7900 BUSD |
7.8210 BUSD |
| 2022-10-30 |
7.7069 BUSD |
2,200,053.2600 LINK |
7.6390 BUSD |
7.5000 BUSD |
7.5980 BUSD |
7.7960 BUSD |
| 2022-10-29 |
7.3948 BUSD |
2,507,702.4300 LINK |
7.1090 BUSD |
7.0830 BUSD |
7.1500 BUSD |
7.5830 BUSD |
| 2022-10-28 |
7.0073 BUSD |
1,297,983.3600 LINK |
6.8920 BUSD |
6.8300 BUSD |
6.9030 BUSD |
7.1220 BUSD |
| 2022-10-27 |
7.1329 BUSD |
1,738,163.5800 LINK |
7.1580 BUSD |
6.8600 BUSD |
6.9270 BUSD |
6.9110 BUSD |
| 2022-10-26 |
7.1639 BUSD |
1,641,371.8500 LINK |
7.0660 BUSD |
7.0310 BUSD |
7.0990 BUSD |
7.1540 BUSD |
| 2022-10-25 |
7.0535 BUSD |
1,516,798.9800 LINK |
6.9070 BUSD |
6.8140 BUSD |
6.8670 BUSD |
7.0690 BUSD |
| 2022-10-24 |
6.9202 BUSD |
826,724.3200 LINK |
7.0680 BUSD |
6.7920 BUSD |
6.8950 BUSD |
6.9290 BUSD |
| 2022-10-23 |
6.9294 BUSD |
793,161.7500 LINK |
6.8730 BUSD |
6.7870 BUSD |
6.8430 BUSD |
7.0480 BUSD |
| 2022-10-22 |
6.8452 BUSD |
445,745.0000 LINK |
6.8110 BUSD |
6.7270 BUSD |
6.7620 BUSD |
6.8680 BUSD |
| 2022-10-21 |
6.6340 BUSD |
1,021,970.1200 LINK |
6.6590 BUSD |
6.4460 BUSD |
6.5680 BUSD |
6.8080 BUSD |
| 2022-10-20 |
6.7653 BUSD |
840,885.3200 LINK |
6.7720 BUSD |
6.6020 BUSD |
6.6850 BUSD |
6.6680 BUSD |
| 2022-10-19 |
6.9364 BUSD |
1,010,406.8300 LINK |
7.1260 BUSD |
6.7010 BUSD |
6.8390 BUSD |
6.7430 BUSD |
| 2022-10-18 |
7.1624 BUSD |
871,694.9700 LINK |
7.3280 BUSD |
6.9650 BUSD |
7.0500 BUSD |
7.1310 BUSD |
| 2022-10-17 |
7.2388 BUSD |
911,347.8100 LINK |
7.1670 BUSD |
7.0690 BUSD |
7.1090 BUSD |
7.3670 BUSD |
| 2022-10-16 |
7.0881 BUSD |
769,150.5900 LINK |
6.8840 BUSD |
6.8770 BUSD |
6.9620 BUSD |
7.1730 BUSD |
| 2022-10-15 |
6.9059 BUSD |
524,803.9400 LINK |
6.8880 BUSD |
6.8230 BUSD |
6.8780 BUSD |
6.8590 BUSD |
| 2022-10-14 |
7.0819 BUSD |
1,305,275.6900 LINK |
7.0270 BUSD |
6.8000 BUSD |
6.8740 BUSD |
6.8900 BUSD |
| 2022-10-13 |
6.7535 BUSD |
2,962,689.5200 LINK |
7.1430 BUSD |
6.3020 BUSD |
6.6780 BUSD |
7.0340 BUSD |
| 2022-10-12 |
7.1787 BUSD |
959,239.6200 LINK |
7.1340 BUSD |
7.0890 BUSD |
7.1470 BUSD |
7.1530 BUSD |
| 2022-10-11 |
7.2218 BUSD |
1,595,574.1900 LINK |
7.3310 BUSD |
7.1060 BUSD |
7.1490 BUSD |
7.1410 BUSD |
| 2022-10-10 |
7.5690 BUSD |
1,679,183.1400 LINK |
7.6300 BUSD |
7.3900 BUSD |
7.4890 BUSD |
7.4030 BUSD |
| 2022-10-09 |
7.5479 BUSD |
532,530.8900 LINK |
7.4560 BUSD |
7.4180 BUSD |
7.4490 BUSD |
7.6150 BUSD |
| 2022-10-08 |
7.5035 BUSD |
610,217.8600 LINK |
7.6050 BUSD |
7.3400 BUSD |
7.4040 BUSD |
7.4340 BUSD |
| 2022-10-07 |
7.6167 BUSD |
1,398,001.3100 LINK |
7.6310 BUSD |
7.4740 BUSD |
7.5890 BUSD |
7.5990 BUSD |
| 2022-10-06 |
7.7915 BUSD |
1,463,010.3900 LINK |
7.8780 BUSD |
7.5970 BUSD |
7.6710 BUSD |
7.6270 BUSD |
| 2022-10-05 |
7.7662 BUSD |
2,323,371.8400 LINK |
7.7270 BUSD |
7.5880 BUSD |
7.6570 BUSD |
7.8790 BUSD |
| 2022-10-04 |
7.6491 BUSD |
2,327,880.6400 LINK |
7.3300 BUSD |
7.3240 BUSD |
7.4550 BUSD |
7.7150 BUSD |
| 2022-10-03 |
7.1994 BUSD |
1,680,752.4800 LINK |
7.1130 BUSD |
7.0160 BUSD |
7.1200 BUSD |
7.3220 BUSD |
| 2022-10-02 |
7.3380 BUSD |
1,148,844.1000 LINK |
7.3950 BUSD |
7.0930 BUSD |
7.2060 BUSD |
7.1360 BUSD |
| 2022-10-01 |
7.4909 BUSD |
1,061,336.3800 LINK |
7.5820 BUSD |
7.3120 BUSD |
7.3850 BUSD |
7.3820 BUSD |
| 2022-09-30 |
7.7248 BUSD |
1,905,459.7900 LINK |
7.9050 BUSD |
7.5100 BUSD |
7.5770 BUSD |
7.5770 BUSD |
| 2022-09-29 |
7.7604 BUSD |
2,851,695.4400 LINK |
7.7930 BUSD |
7.5710 BUSD |
7.7190 BUSD |
7.8770 BUSD |
| 2022-09-28 |
8.1087 BUSD |
5,432,063.0400 LINK |
8.0570 BUSD |
7.7340 BUSD |
7.8670 BUSD |
7.9090 BUSD |
| 2022-09-27 |
8.0855 BUSD |
3,551,065.4000 LINK |
7.9440 BUSD |
7.6500 BUSD |
7.7860 BUSD |
8.0730 BUSD |
| 2022-09-26 |
7.7405 BUSD |
2,051,983.3000 LINK |
7.8690 BUSD |
7.4670 BUSD |
7.5800 BUSD |
7.8790 BUSD |
| 2022-09-25 |
7.8642 BUSD |
2,656,118.4600 LINK |
7.6280 BUSD |
7.5680 BUSD |
7.7500 BUSD |
7.8920 BUSD |
| 2022-09-24 |
7.6181 BUSD |
2,331,684.6700 LINK |
7.4500 BUSD |
7.3700 BUSD |
7.4520 BUSD |
7.6570 BUSD |
| 2022-09-23 |
7.1768 BUSD |
2,559,486.3900 LINK |
7.1230 BUSD |
6.9640 BUSD |
7.0930 BUSD |
7.4570 BUSD |
| 2022-09-22 |
6.9639 BUSD |
1,425,644.6300 LINK |
6.6800 BUSD |
6.6400 BUSD |
6.7300 BUSD |
7.1120 BUSD |
| 2022-09-21 |
6.9613 BUSD |
2,747,196.3500 LINK |
6.8840 BUSD |
6.5200 BUSD |
6.6500 BUSD |
6.6630 BUSD |
| 2022-09-20 |
7.0828 BUSD |
1,647,657.6000 LINK |
7.3020 BUSD |
6.8080 BUSD |
6.9050 BUSD |
6.9160 BUSD |