Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
14.0455 BUSD |
2,955.7200 LINK |
14.4310 BUSD |
13.8480 BUSD |
14.0940 BUSD |
14.0710 BUSD |
| 2023-12-12 |
14.8337 BUSD |
55,304.2700 LINK |
14.7580 BUSD |
14.1270 BUSD |
14.3080 BUSD |
14.3600 BUSD |
| 2023-12-11 |
14.9414 BUSD |
229,380.9600 LINK |
16.3620 BUSD |
13.8180 BUSD |
14.5940 BUSD |
14.8080 BUSD |
| 2023-12-10 |
16.2075 BUSD |
85,165.1700 LINK |
16.2020 BUSD |
15.7960 BUSD |
15.9900 BUSD |
16.3300 BUSD |
| 2023-12-09 |
16.8018 BUSD |
133,411.1900 LINK |
16.9540 BUSD |
16.2860 BUSD |
16.4590 BUSD |
16.4020 BUSD |
| 2023-12-08 |
16.3879 BUSD |
210,934.1100 LINK |
15.7180 BUSD |
15.5630 BUSD |
15.7010 BUSD |
16.7960 BUSD |
| 2023-12-07 |
15.2560 BUSD |
173,728.3400 LINK |
15.2680 BUSD |
14.6600 BUSD |
15.0030 BUSD |
15.7050 BUSD |
| 2023-12-06 |
15.6986 BUSD |
148,109.3100 LINK |
15.7300 BUSD |
15.2660 BUSD |
15.3560 BUSD |
15.2840 BUSD |
| 2023-12-05 |
15.5229 BUSD |
146,915.2000 LINK |
15.8080 BUSD |
15.1890 BUSD |
15.3490 BUSD |
15.7740 BUSD |
| 2023-12-04 |
15.8298 BUSD |
155,252.7600 LINK |
15.7210 BUSD |
15.1880 BUSD |
15.5890 BUSD |
15.6400 BUSD |
| 2023-12-03 |
15.9713 BUSD |
49,619.0400 LINK |
15.9820 BUSD |
15.7490 BUSD |
15.8600 BUSD |
15.9780 BUSD |
| 2023-12-02 |
15.6964 BUSD |
81,026.9200 LINK |
15.0060 BUSD |
14.9280 BUSD |
15.0850 BUSD |
15.9520 BUSD |
| 2023-12-01 |
14.7614 BUSD |
38,799.0100 LINK |
14.4160 BUSD |
14.2850 BUSD |
14.4280 BUSD |
14.9680 BUSD |
| 2023-11-30 |
14.4856 BUSD |
79,201.1700 LINK |
14.5150 BUSD |
14.2740 BUSD |
14.3420 BUSD |
14.3590 BUSD |
| 2023-11-29 |
14.6518 BUSD |
56,578.2000 LINK |
14.5320 BUSD |
14.4130 BUSD |
14.5520 BUSD |
14.4920 BUSD |
| 2023-11-28 |
14.2076 BUSD |
134,299.5100 LINK |
14.1780 BUSD |
13.7830 BUSD |
14.0100 BUSD |
14.4710 BUSD |
| 2023-11-27 |
14.4691 BUSD |
124,189.9300 LINK |
14.7800 BUSD |
13.8800 BUSD |
14.0130 BUSD |
14.1730 BUSD |
| 2023-11-26 |
14.8661 BUSD |
104,411.0200 LINK |
14.7760 BUSD |
14.3910 BUSD |
14.6790 BUSD |
14.8010 BUSD |
| 2023-11-25 |
14.7594 BUSD |
83,078.7800 LINK |
14.4930 BUSD |
14.3990 BUSD |
14.5710 BUSD |
14.6990 BUSD |
| 2023-11-24 |
14.4337 BUSD |
99,381.9300 LINK |
14.4030 BUSD |
14.2140 BUSD |
14.3820 BUSD |
14.4600 BUSD |
| 2023-11-23 |
14.4764 BUSD |
214,843.9300 LINK |
14.2230 BUSD |
14.1330 BUSD |
14.2600 BUSD |
14.4070 BUSD |
| 2023-11-22 |
14.1494 BUSD |
134,432.2900 LINK |
13.3650 BUSD |
13.2480 BUSD |
13.7350 BUSD |
14.2500 BUSD |
| 2023-11-21 |
14.0969 BUSD |
173,159.2100 LINK |
14.4830 BUSD |
13.3270 BUSD |
13.6780 BUSD |
13.6560 BUSD |
| 2023-11-20 |
14.9387 BUSD |
187,275.9000 LINK |
14.9230 BUSD |
14.4100 BUSD |
14.5280 BUSD |
14.4800 BUSD |
| 2023-11-19 |
14.3350 BUSD |
198,471.6900 LINK |
13.7410 BUSD |
13.3870 BUSD |
13.5570 BUSD |
14.9600 BUSD |
| 2023-11-18 |
13.4898 BUSD |
112,800.3900 LINK |
13.7040 BUSD |
12.9280 BUSD |
13.3260 BUSD |
13.7500 BUSD |
| 2023-11-17 |
13.5952 BUSD |
212,685.2200 LINK |
13.8730 BUSD |
12.8570 BUSD |
13.1850 BUSD |
13.8000 BUSD |
| 2023-11-16 |
14.5454 BUSD |
244,186.1300 LINK |
15.0320 BUSD |
13.5610 BUSD |
13.9460 BUSD |
13.7670 BUSD |
| 2023-11-15 |
14.7362 BUSD |
218,443.0100 LINK |
13.9470 BUSD |
13.9470 BUSD |
14.1910 BUSD |
15.1290 BUSD |
| 2023-11-14 |
14.3279 BUSD |
326,989.7900 LINK |
14.3440 BUSD |
13.3820 BUSD |
14.0660 BUSD |
14.0650 BUSD |
| 2023-11-13 |
15.3545 BUSD |
218,775.6200 LINK |
16.0300 BUSD |
14.3810 BUSD |
14.5550 BUSD |
14.4960 BUSD |
| 2023-11-12 |
15.9749 BUSD |
286,377.6000 LINK |
16.4830 BUSD |
15.4000 BUSD |
15.8570 BUSD |
16.1500 BUSD |
| 2023-11-11 |
15.7874 BUSD |
304,863.8100 LINK |
15.5100 BUSD |
14.7250 BUSD |
15.0540 BUSD |
16.2350 BUSD |
| 2023-11-10 |
14.8219 BUSD |
284,421.2900 LINK |
14.5960 BUSD |
14.1300 BUSD |
14.4350 BUSD |
15.3590 BUSD |
| 2023-11-09 |
14.8278 BUSD |
542,909.4600 LINK |
14.9260 BUSD |
13.7310 BUSD |
14.3720 BUSD |
14.6380 BUSD |
| 2023-11-08 |
13.9179 BUSD |
362,764.9700 LINK |
13.0620 BUSD |
12.8310 BUSD |
13.0810 BUSD |
14.9750 BUSD |
| 2023-11-07 |
12.9816 BUSD |
451,406.6300 LINK |
12.9860 BUSD |
12.5370 BUSD |
12.8390 BUSD |
13.0230 BUSD |
| 2023-11-06 |
12.6075 BUSD |
334,626.6700 LINK |
12.2420 BUSD |
12.1360 BUSD |
12.3000 BUSD |
13.0090 BUSD |
| 2023-11-05 |
11.9879 BUSD |
484,736.9300 LINK |
11.5030 BUSD |
11.3560 BUSD |
11.5220 BUSD |
12.2130 BUSD |
| 2023-11-04 |
11.3533 BUSD |
259,118.8400 LINK |
11.4580 BUSD |
11.1530 BUSD |
11.2700 BUSD |
11.5660 BUSD |
| 2023-11-03 |
11.0193 BUSD |
454,398.3000 LINK |
10.9960 BUSD |
10.4820 BUSD |
10.8240 BUSD |
11.4660 BUSD |
| 2023-11-02 |
11.2777 BUSD |
317,273.2900 LINK |
11.6490 BUSD |
10.8160 BUSD |
10.9910 BUSD |
10.9510 BUSD |
| 2023-11-01 |
11.1277 BUSD |
499,373.1600 LINK |
11.3510 BUSD |
10.6690 BUSD |
10.8520 BUSD |
11.5640 BUSD |
| 2023-10-31 |
11.4383 BUSD |
576,640.2600 LINK |
11.2230 BUSD |
10.9450 BUSD |
11.2820 BUSD |
11.2780 BUSD |
| 2023-10-30 |
11.2936 BUSD |
477,317.0000 LINK |
11.0850 BUSD |
10.8790 BUSD |
11.0140 BUSD |
11.2400 BUSD |
| 2023-10-29 |
11.0200 BUSD |
298,576.1200 LINK |
10.9040 BUSD |
10.7390 BUSD |
10.8890 BUSD |
11.1260 BUSD |
| 2023-10-28 |
11.2599 BUSD |
394,339.1100 LINK |
11.1690 BUSD |
10.8060 BUSD |
10.9190 BUSD |
10.8850 BUSD |
| 2023-10-27 |
11.0267 BUSD |
631,866.6900 LINK |
10.9290 BUSD |
10.6160 BUSD |
10.8270 BUSD |
11.1290 BUSD |
| 2023-10-26 |
10.8645 BUSD |
508,239.3600 LINK |
11.0590 BUSD |
10.3720 BUSD |
10.5530 BUSD |
11.0270 BUSD |
| 2023-10-25 |
11.1819 BUSD |
1,074,800.1500 LINK |
10.3720 BUSD |
10.3440 BUSD |
10.9270 BUSD |
10.9200 BUSD |