Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
7.2775 BUSD |
2,178,381.6000 LINK |
7.2850 BUSD |
7.0000 BUSD |
7.1020 BUSD |
7.0440 BUSD |
| 2023-02-15 |
6.9720 BUSD |
1,563,621.8800 LINK |
6.8090 BUSD |
6.7270 BUSD |
6.7660 BUSD |
7.2620 BUSD |
| 2023-02-14 |
6.6952 BUSD |
1,308,999.9700 LINK |
6.6760 BUSD |
6.5310 BUSD |
6.6500 BUSD |
6.8160 BUSD |
| 2023-02-13 |
6.6068 BUSD |
1,989,443.9500 LINK |
6.8120 BUSD |
6.4270 BUSD |
6.5630 BUSD |
6.6780 BUSD |
| 2023-02-12 |
6.9237 BUSD |
1,288,154.2100 LINK |
7.0030 BUSD |
6.6820 BUSD |
6.8300 BUSD |
6.7950 BUSD |
| 2023-02-11 |
6.9305 BUSD |
1,058,871.9900 LINK |
6.8890 BUSD |
6.8540 BUSD |
6.9020 BUSD |
7.0260 BUSD |
| 2023-02-10 |
6.9473 BUSD |
2,756,409.8000 LINK |
6.9880 BUSD |
6.7770 BUSD |
6.9160 BUSD |
6.8940 BUSD |
| 2023-02-09 |
7.4490 BUSD |
7,924,747.5300 LINK |
7.1380 BUSD |
6.8200 BUSD |
6.9780 BUSD |
7.0240 BUSD |
| 2023-02-08 |
7.1809 BUSD |
1,710,317.7000 LINK |
7.1990 BUSD |
6.9510 BUSD |
7.0820 BUSD |
7.0740 BUSD |
| 2023-02-07 |
7.0232 BUSD |
1,696,841.6200 LINK |
6.8320 BUSD |
6.8160 BUSD |
6.8820 BUSD |
7.2040 BUSD |
| 2023-02-06 |
6.9771 BUSD |
1,207,339.0200 LINK |
6.9860 BUSD |
6.8570 BUSD |
6.9120 BUSD |
6.9070 BUSD |
| 2023-02-05 |
7.0375 BUSD |
1,268,622.5600 LINK |
7.2390 BUSD |
6.8630 BUSD |
6.9460 BUSD |
6.9830 BUSD |
| 2023-02-04 |
7.2599 BUSD |
1,272,534.0600 LINK |
7.2960 BUSD |
7.1270 BUSD |
7.1760 BUSD |
7.2220 BUSD |
| 2023-02-03 |
7.1899 BUSD |
1,672,114.1800 LINK |
7.1040 BUSD |
7.0150 BUSD |
7.0890 BUSD |
7.2930 BUSD |
| 2023-02-02 |
7.2870 BUSD |
2,274,667.9000 LINK |
7.2140 BUSD |
7.0370 BUSD |
7.1680 BUSD |
7.1130 BUSD |
| 2023-02-01 |
6.9477 BUSD |
2,194,491.0800 LINK |
6.9510 BUSD |
6.6710 BUSD |
6.7770 BUSD |
7.2150 BUSD |
| 2023-01-31 |
6.9712 BUSD |
1,260,681.5200 LINK |
6.9160 BUSD |
6.8580 BUSD |
6.9440 BUSD |
6.9610 BUSD |
| 2023-01-30 |
7.0507 BUSD |
2,196,186.2500 LINK |
7.3750 BUSD |
6.7500 BUSD |
6.8790 BUSD |
6.8980 BUSD |
| 2023-01-29 |
7.3669 BUSD |
1,741,215.4100 LINK |
7.2110 BUSD |
7.1450 BUSD |
7.2930 BUSD |
7.3920 BUSD |
| 2023-01-28 |
7.3092 BUSD |
1,384,879.3300 LINK |
7.3840 BUSD |
7.1210 BUSD |
7.1740 BUSD |
7.1890 BUSD |
| 2023-01-27 |
7.2397 BUSD |
2,589,548.7600 LINK |
7.1690 BUSD |
6.9220 BUSD |
7.0780 BUSD |
7.3890 BUSD |
| 2023-01-26 |
7.0383 BUSD |
2,299,733.1000 LINK |
6.9570 BUSD |
6.8250 BUSD |
6.8950 BUSD |
7.1770 BUSD |
| 2023-01-25 |
6.7620 BUSD |
2,067,222.4400 LINK |
6.6620 BUSD |
6.5120 BUSD |
6.6500 BUSD |
6.9570 BUSD |
| 2023-01-24 |
6.9785 BUSD |
2,219,328.2100 LINK |
7.0160 BUSD |
6.5290 BUSD |
6.7090 BUSD |
6.6670 BUSD |
| 2023-01-23 |
7.0686 BUSD |
2,327,093.7000 LINK |
6.9860 BUSD |
6.8490 BUSD |
7.0410 BUSD |
7.0500 BUSD |
| 2023-01-22 |
7.0024 BUSD |
2,157,627.1100 LINK |
6.8540 BUSD |
6.7790 BUSD |
6.8720 BUSD |
6.9900 BUSD |
| 2023-01-21 |
6.9810 BUSD |
2,368,079.9100 LINK |
6.9440 BUSD |
6.8070 BUSD |
6.9450 BUSD |
6.8710 BUSD |
| 2023-01-20 |
6.6484 BUSD |
1,463,121.3200 LINK |
6.5080 BUSD |
6.4160 BUSD |
6.4570 BUSD |
6.9310 BUSD |
| 2023-01-19 |
6.4133 BUSD |
1,486,660.1200 LINK |
6.3340 BUSD |
6.3140 BUSD |
6.3840 BUSD |
6.5020 BUSD |
| 2023-01-18 |
6.6442 BUSD |
2,931,382.7500 LINK |
6.8090 BUSD |
6.2630 BUSD |
6.4200 BUSD |
6.3780 BUSD |
| 2023-01-17 |
6.7689 BUSD |
2,162,911.8000 LINK |
6.6700 BUSD |
6.5450 BUSD |
6.6700 BUSD |
6.8780 BUSD |
| 2023-01-16 |
6.6823 BUSD |
3,019,720.3300 LINK |
6.6970 BUSD |
6.4130 BUSD |
6.5840 BUSD |
6.6660 BUSD |
| 2023-01-15 |
6.7581 BUSD |
2,179,587.9200 LINK |
6.8590 BUSD |
6.6000 BUSD |
6.6780 BUSD |
6.6990 BUSD |
| 2023-01-14 |
6.7971 BUSD |
3,644,636.9600 LINK |
6.6040 BUSD |
6.4660 BUSD |
6.7220 BUSD |
6.8560 BUSD |
| 2023-01-13 |
6.4151 BUSD |
1,746,004.7900 LINK |
6.3860 BUSD |
6.2600 BUSD |
6.3110 BUSD |
6.6080 BUSD |
| 2023-01-12 |
6.2967 BUSD |
2,609,076.2600 LINK |
6.2840 BUSD |
6.0600 BUSD |
6.2230 BUSD |
6.3570 BUSD |
| 2023-01-11 |
6.1163 BUSD |
1,187,442.7500 LINK |
6.1670 BUSD |
6.0130 BUSD |
6.0550 BUSD |
6.2030 BUSD |
| 2023-01-10 |
6.1377 BUSD |
1,350,120.4500 LINK |
6.0640 BUSD |
5.9700 BUSD |
6.0780 BUSD |
6.1500 BUSD |
| 2023-01-09 |
6.1138 BUSD |
2,222,431.2600 LINK |
5.9620 BUSD |
5.9330 BUSD |
6.0300 BUSD |
6.0630 BUSD |
| 2023-01-08 |
5.8422 BUSD |
880,960.4800 LINK |
5.8310 BUSD |
5.7550 BUSD |
5.7930 BUSD |
5.9240 BUSD |
| 2023-01-07 |
5.7798 BUSD |
706,066.3700 LINK |
5.7120 BUSD |
5.6910 BUSD |
5.7390 BUSD |
5.8330 BUSD |
| 2023-01-06 |
5.6306 BUSD |
1,054,275.3300 LINK |
5.6560 BUSD |
5.5220 BUSD |
5.6050 BUSD |
5.7100 BUSD |
| 2023-01-05 |
5.7145 BUSD |
875,366.3100 LINK |
5.8080 BUSD |
5.6040 BUSD |
5.6710 BUSD |
5.6510 BUSD |
| 2023-01-04 |
5.7706 BUSD |
1,290,418.4800 LINK |
5.6210 BUSD |
5.6090 BUSD |
5.6290 BUSD |
5.8090 BUSD |
| 2023-01-03 |
5.6450 BUSD |
870,629.6300 LINK |
5.6880 BUSD |
5.5660 BUSD |
5.5960 BUSD |
5.6140 BUSD |
| 2023-01-02 |
5.6710 BUSD |
983,679.0100 LINK |
5.6290 BUSD |
5.5460 BUSD |
5.5910 BUSD |
5.6870 BUSD |
| 2023-01-01 |
5.5649 BUSD |
422,697.2100 LINK |
5.5730 BUSD |
5.5040 BUSD |
5.5320 BUSD |
5.6150 BUSD |
| 2022-12-31 |
5.5297 BUSD |
949,618.2600 LINK |
5.4730 BUSD |
5.3870 BUSD |
5.4270 BUSD |
5.5570 BUSD |
| 2022-12-30 |
5.4937 BUSD |
1,208,784.0800 LINK |
5.5970 BUSD |
5.4100 BUSD |
5.4670 BUSD |
5.4670 BUSD |
| 2022-12-29 |
5.6252 BUSD |
1,228,556.2300 LINK |
5.6730 BUSD |
5.5000 BUSD |
5.5530 BUSD |
5.6070 BUSD |