Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
1.8431 BUSD |
4,487.8200 LINK |
1.8704 BUSD |
1.8192 BUSD |
1.8723 BUSD |
1.8432 BUSD |
| 2019-12-23 |
1.9142 BUSD |
6,304.6200 LINK |
1.9249 BUSD |
1.8436 BUSD |
1.9517 BUSD |
1.8694 BUSD |
| 2019-12-22 |
1.9076 BUSD |
5,055.1800 LINK |
1.8566 BUSD |
1.8566 BUSD |
1.9413 BUSD |
1.9164 BUSD |
| 2019-12-21 |
1.8960 BUSD |
3,469.8800 LINK |
1.9089 BUSD |
1.8551 BUSD |
1.9220 BUSD |
1.8551 BUSD |
| 2019-12-20 |
1.8417 BUSD |
4,877.1600 LINK |
1.8128 BUSD |
1.7954 BUSD |
1.9085 BUSD |
1.9085 BUSD |
| 2019-12-19 |
1.8056 BUSD |
16,132.4100 LINK |
1.8695 BUSD |
1.7554 BUSD |
1.8695 BUSD |
1.8053 BUSD |
| 2019-12-18 |
1.7524 BUSD |
27,962.0500 LINK |
1.7529 BUSD |
1.6226 BUSD |
1.8982 BUSD |
1.8868 BUSD |
| 2019-12-17 |
1.7748 BUSD |
14,227.3400 LINK |
1.9982 BUSD |
1.7082 BUSD |
1.9982 BUSD |
1.7486 BUSD |
| 2019-12-16 |
1.9896 BUSD |
1,656.7500 LINK |
2.0531 BUSD |
1.9644 BUSD |
2.0760 BUSD |
1.9814 BUSD |
| 2019-12-15 |
2.0397 BUSD |
1,597.2300 LINK |
1.9874 BUSD |
1.9668 BUSD |
2.1030 BUSD |
2.0652 BUSD |
| 2019-12-14 |
2.0206 BUSD |
2,470.7700 LINK |
2.0720 BUSD |
1.9750 BUSD |
2.0722 BUSD |
2.0275 BUSD |
| 2019-12-13 |
2.0655 BUSD |
4,316.5700 LINK |
2.0919 BUSD |
2.0401 BUSD |
2.1018 BUSD |
2.0636 BUSD |
| 2019-12-12 |
2.0904 BUSD |
15,531.5200 LINK |
2.1356 BUSD |
2.0149 BUSD |
2.1376 BUSD |
2.1182 BUSD |
| 2019-12-11 |
2.2331 BUSD |
7,048.2400 LINK |
2.2731 BUSD |
2.1591 BUSD |
2.2993 BUSD |
2.1763 BUSD |
| 2019-12-10 |
2.2065 BUSD |
22,252.2900 LINK |
2.0733 BUSD |
2.0733 BUSD |
2.2770 BUSD |
2.2592 BUSD |
| 2019-12-09 |
2.0420 BUSD |
6,832.5100 LINK |
2.0510 BUSD |
2.0146 BUSD |
2.0930 BUSD |
2.0930 BUSD |
| 2019-12-08 |
2.0559 BUSD |
1,167.3200 LINK |
2.0421 BUSD |
2.0125 BUSD |
2.0850 BUSD |
2.0549 BUSD |
| 2019-12-07 |
2.0787 BUSD |
1,023.5900 LINK |
2.0985 BUSD |
2.0393 BUSD |
2.1122 BUSD |
2.0553 BUSD |
| 2019-12-06 |
2.0284 BUSD |
5,758.9100 LINK |
2.0154 BUSD |
1.9810 BUSD |
2.1092 BUSD |
2.0738 BUSD |
| 2019-12-05 |
2.0422 BUSD |
18,868.5900 LINK |
2.0254 BUSD |
1.9573 BUSD |
2.0638 BUSD |
2.0102 BUSD |
| 2019-12-04 |
2.0955 BUSD |
25,404.9600 LINK |
2.0960 BUSD |
2.0045 BUSD |
2.1500 BUSD |
2.0160 BUSD |
| 2019-12-03 |
2.0860 BUSD |
4,967.8700 LINK |
2.1035 BUSD |
2.0609 BUSD |
2.1863 BUSD |
2.1282 BUSD |
| 2019-12-02 |
2.0944 BUSD |
2,865.5400 LINK |
2.1459 BUSD |
2.0602 BUSD |
2.1465 BUSD |
2.1024 BUSD |
| 2019-12-01 |
2.1550 BUSD |
9,520.7100 LINK |
2.2291 BUSD |
2.1329 BUSD |
2.2299 BUSD |
2.1554 BUSD |
| 2019-11-30 |
2.2481 BUSD |
3,770.7000 LINK |
2.3251 BUSD |
2.1989 BUSD |
2.3251 BUSD |
2.2410 BUSD |
| 2019-11-29 |
2.3259 BUSD |
2,044.2700 LINK |
2.2925 BUSD |
2.2783 BUSD |
2.3616 BUSD |
2.3256 BUSD |
| 2019-11-28 |
2.2474 BUSD |
5,896.6400 LINK |
2.2220 BUSD |
2.1962 BUSD |
2.3185 BUSD |
2.2624 BUSD |
| 2019-11-27 |
2.2127 BUSD |
9,804.4600 LINK |
2.2420 BUSD |
2.1056 BUSD |
2.2843 BUSD |
2.2145 BUSD |
| 2019-11-26 |
2.2235 BUSD |
8,789.0700 LINK |
2.2622 BUSD |
2.1525 BUSD |
2.3517 BUSD |
2.2445 BUSD |
| 2019-11-25 |
2.1982 BUSD |
11,830.7900 LINK |
2.2043 BUSD |
2.0551 BUSD |
2.3676 BUSD |
2.2612 BUSD |
| 2019-11-24 |
2.2932 BUSD |
5,980.3200 LINK |
2.4273 BUSD |
2.2311 BUSD |
2.4273 BUSD |
2.2486 BUSD |
| 2019-11-23 |
2.3358 BUSD |
7,645.1400 LINK |
2.3297 BUSD |
2.2633 BUSD |
2.4565 BUSD |
2.4195 BUSD |
| 2019-11-22 |
2.3354 BUSD |
29,289.4700 LINK |
2.5407 BUSD |
2.1373 BUSD |
2.5820 BUSD |
2.3485 BUSD |
| 2019-11-21 |
2.5755 BUSD |
12,362.8000 LINK |
2.6898 BUSD |
2.4798 BUSD |
2.6922 BUSD |
2.5500 BUSD |
| 2019-11-20 |
2.7195 BUSD |
11,855.2300 LINK |
2.7220 BUSD |
2.6312 BUSD |
2.7877 BUSD |
2.6908 BUSD |
| 2019-11-19 |
2.6838 BUSD |
12,243.7400 LINK |
2.7768 BUSD |
2.5785 BUSD |
2.7790 BUSD |
2.7164 BUSD |
| 2019-11-18 |
2.8226 BUSD |
21,359.0600 LINK |
2.8987 BUSD |
2.7000 BUSD |
2.9574 BUSD |
2.8048 BUSD |
| 2019-11-17 |
2.9018 BUSD |
1,790.0000 LINK |
2.9495 BUSD |
2.8710 BUSD |
2.9514 BUSD |
2.9105 BUSD |
| 2019-11-16 |
2.9904 BUSD |
6,421.7400 LINK |
3.0307 BUSD |
2.9100 BUSD |
3.0374 BUSD |
2.9782 BUSD |
| 2019-11-15 |
2.9572 BUSD |
15,465.0100 LINK |
3.0328 BUSD |
2.7887 BUSD |
3.0613 BUSD |
3.0315 BUSD |
| 2019-11-14 |
3.0710 BUSD |
23,517.5700 LINK |
3.0103 BUSD |
2.9626 BUSD |
3.1464 BUSD |
3.0343 BUSD |
| 2019-11-13 |
2.9418 BUSD |
16,292.0700 LINK |
2.8054 BUSD |
2.7825 BUSD |
3.0709 BUSD |
3.0133 BUSD |
| 2019-11-12 |
2.7961 BUSD |
3,582.2900 LINK |
2.7351 BUSD |
2.7351 BUSD |
2.8595 BUSD |
2.8148 BUSD |
| 2019-11-11 |
2.7148 BUSD |
6,469.8800 LINK |
2.7497 BUSD |
2.6693 BUSD |
2.7638 BUSD |
2.7271 BUSD |
| 2019-11-10 |
2.7765 BUSD |
2,762.2800 LINK |
2.7836 BUSD |
2.7344 BUSD |
2.8339 BUSD |
2.7628 BUSD |
| 2019-11-09 |
2.7683 BUSD |
7,355.8300 LINK |
2.7055 BUSD |
2.7052 BUSD |
2.8444 BUSD |
2.7908 BUSD |
| 2019-11-08 |
2.6879 BUSD |
6,856.3400 LINK |
2.6857 BUSD |
2.6169 BUSD |
2.7267 BUSD |
2.7077 BUSD |
| 2019-11-07 |
2.6792 BUSD |
4,630.8800 LINK |
2.7490 BUSD |
2.6200 BUSD |
2.7490 BUSD |
2.6884 BUSD |
| 2019-11-06 |
2.7390 BUSD |
4,704.4200 LINK |
2.6747 BUSD |
2.6569 BUSD |
2.8143 BUSD |
2.7371 BUSD |
| 2019-11-05 |
2.6690 BUSD |
9,747.1500 LINK |
2.6742 BUSD |
2.6384 BUSD |
2.6909 BUSD |
2.6783 BUSD |