Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
5.7458 BUSD |
1,369,455.2400 LINK |
5.9020 BUSD |
5.6240 BUSD |
5.6700 BUSD |
5.6800 BUSD |
| 2022-12-27 |
5.9440 BUSD |
725,397.3100 LINK |
6.0480 BUSD |
5.8500 BUSD |
5.8880 BUSD |
5.8870 BUSD |
| 2022-12-26 |
5.9872 BUSD |
491,647.1500 LINK |
5.9880 BUSD |
5.9400 BUSD |
5.9670 BUSD |
6.0240 BUSD |
| 2022-12-25 |
5.9321 BUSD |
506,829.0000 LINK |
5.9160 BUSD |
5.8880 BUSD |
5.9140 BUSD |
5.9840 BUSD |
| 2022-12-24 |
5.9205 BUSD |
341,011.0900 LINK |
5.9410 BUSD |
5.8800 BUSD |
5.9070 BUSD |
5.9210 BUSD |
| 2022-12-23 |
5.9936 BUSD |
753,642.4700 LINK |
6.0060 BUSD |
5.9230 BUSD |
5.9470 BUSD |
5.9390 BUSD |
| 2022-12-22 |
5.9540 BUSD |
845,253.8400 LINK |
5.9860 BUSD |
5.8550 BUSD |
5.8940 BUSD |
5.9980 BUSD |
| 2022-12-21 |
5.9569 BUSD |
842,491.6900 LINK |
6.0160 BUSD |
5.8880 BUSD |
5.9170 BUSD |
5.9760 BUSD |
| 2022-12-20 |
6.0068 BUSD |
1,495,431.4100 LINK |
5.7880 BUSD |
5.7530 BUSD |
5.8290 BUSD |
6.0140 BUSD |
| 2022-12-19 |
5.9192 BUSD |
1,518,608.9300 LINK |
5.9510 BUSD |
5.6730 BUSD |
5.8230 BUSD |
5.7880 BUSD |
| 2022-12-18 |
5.9932 BUSD |
599,232.3400 LINK |
6.0310 BUSD |
5.9140 BUSD |
5.9590 BUSD |
6.0320 BUSD |
| 2022-12-17 |
5.9606 BUSD |
1,190,918.3900 LINK |
5.8920 BUSD |
5.7920 BUSD |
5.8970 BUSD |
6.0330 BUSD |
| 2022-12-16 |
6.1871 BUSD |
2,303,303.3000 LINK |
6.4580 BUSD |
5.7860 BUSD |
5.9270 BUSD |
5.8520 BUSD |
| 2022-12-15 |
6.5644 BUSD |
1,637,143.1800 LINK |
6.7190 BUSD |
6.3880 BUSD |
6.4550 BUSD |
6.4480 BUSD |
| 2022-12-14 |
6.8315 BUSD |
1,476,029.3900 LINK |
6.9280 BUSD |
6.6790 BUSD |
6.7390 BUSD |
6.7290 BUSD |
| 2022-12-13 |
6.8049 BUSD |
2,029,434.8000 LINK |
6.7040 BUSD |
6.4610 BUSD |
6.5860 BUSD |
6.9080 BUSD |
| 2022-12-12 |
6.6151 BUSD |
1,384,612.0700 LINK |
6.6990 BUSD |
6.4640 BUSD |
6.5930 BUSD |
6.6750 BUSD |
| 2022-12-11 |
6.8277 BUSD |
837,884.5200 LINK |
6.8590 BUSD |
6.6200 BUSD |
6.7520 BUSD |
6.7130 BUSD |
| 2022-12-10 |
6.8391 BUSD |
748,916.2700 LINK |
6.8650 BUSD |
6.7000 BUSD |
6.8080 BUSD |
6.8340 BUSD |
| 2022-12-09 |
6.9501 BUSD |
1,265,774.9700 LINK |
7.0010 BUSD |
6.8000 BUSD |
6.8560 BUSD |
6.8690 BUSD |
| 2022-12-08 |
6.9133 BUSD |
1,445,261.9500 LINK |
6.8810 BUSD |
6.7760 BUSD |
6.8440 BUSD |
6.9990 BUSD |
| 2022-12-07 |
6.9116 BUSD |
1,943,761.2000 LINK |
7.1330 BUSD |
6.7710 BUSD |
6.8470 BUSD |
6.8860 BUSD |
| 2022-12-06 |
7.1836 BUSD |
2,000,573.8700 LINK |
7.2750 BUSD |
6.9590 BUSD |
7.0800 BUSD |
7.1380 BUSD |
| 2022-12-05 |
7.4210 BUSD |
2,015,428.3600 LINK |
7.4450 BUSD |
7.1620 BUSD |
7.2310 BUSD |
7.2700 BUSD |
| 2022-12-04 |
7.3370 BUSD |
1,450,785.9000 LINK |
7.2380 BUSD |
7.1820 BUSD |
7.3030 BUSD |
7.4280 BUSD |
| 2022-12-03 |
7.4008 BUSD |
1,721,247.8600 LINK |
7.6090 BUSD |
7.2100 BUSD |
7.2670 BUSD |
7.2300 BUSD |
| 2022-12-02 |
7.6014 BUSD |
1,882,796.4300 LINK |
7.6820 BUSD |
7.4790 BUSD |
7.5790 BUSD |
7.5640 BUSD |
| 2022-12-01 |
7.6131 BUSD |
3,076,286.4300 LINK |
7.6740 BUSD |
7.4450 BUSD |
7.5480 BUSD |
7.6920 BUSD |
| 2022-11-30 |
7.4999 BUSD |
3,535,009.2500 LINK |
7.3160 BUSD |
7.2730 BUSD |
7.4100 BUSD |
7.7020 BUSD |
| 2022-11-29 |
7.3501 BUSD |
3,590,996.4200 LINK |
7.1930 BUSD |
7.1190 BUSD |
7.2550 BUSD |
7.3100 BUSD |
| 2022-11-28 |
6.8765 BUSD |
4,568,036.6200 LINK |
6.9000 BUSD |
6.5310 BUSD |
6.6230 BUSD |
7.1930 BUSD |
| 2022-11-27 |
7.1025 BUSD |
2,170,879.7400 LINK |
7.1490 BUSD |
6.8780 BUSD |
7.0840 BUSD |
6.9060 BUSD |
| 2022-11-26 |
7.0788 BUSD |
3,221,944.7000 LINK |
6.8460 BUSD |
6.8210 BUSD |
6.8690 BUSD |
7.1450 BUSD |
| 2022-11-25 |
6.8006 BUSD |
2,825,566.7600 LINK |
6.8240 BUSD |
6.6570 BUSD |
6.7420 BUSD |
6.8210 BUSD |
| 2022-11-24 |
6.7692 BUSD |
2,637,704.6200 LINK |
6.7000 BUSD |
6.5820 BUSD |
6.6770 BUSD |
6.8390 BUSD |
| 2022-11-23 |
6.5241 BUSD |
3,573,815.8500 LINK |
6.4150 BUSD |
6.3320 BUSD |
6.4200 BUSD |
6.7210 BUSD |
| 2022-11-22 |
6.1638 BUSD |
4,522,189.6600 LINK |
5.8720 BUSD |
5.8310 BUSD |
5.9390 BUSD |
6.4010 BUSD |
| 2022-11-21 |
5.7239 BUSD |
3,356,588.4500 LINK |
5.7600 BUSD |
5.5250 BUSD |
5.6990 BUSD |
5.8380 BUSD |
| 2022-11-20 |
6.0012 BUSD |
2,082,483.9900 LINK |
6.1380 BUSD |
5.7030 BUSD |
5.8000 BUSD |
5.7670 BUSD |
| 2022-11-19 |
6.1098 BUSD |
918,725.0000 LINK |
6.1770 BUSD |
5.9950 BUSD |
6.0680 BUSD |
6.1380 BUSD |
| 2022-11-18 |
6.2481 BUSD |
1,985,690.0200 LINK |
6.2200 BUSD |
6.0610 BUSD |
6.0960 BUSD |
6.1820 BUSD |
| 2022-11-17 |
6.1885 BUSD |
1,935,208.4800 LINK |
6.1740 BUSD |
6.0260 BUSD |
6.1310 BUSD |
6.2340 BUSD |
| 2022-11-16 |
6.2757 BUSD |
2,808,293.7000 LINK |
6.4140 BUSD |
6.0690 BUSD |
6.1770 BUSD |
6.1760 BUSD |
| 2022-11-15 |
6.4339 BUSD |
3,417,402.0200 LINK |
6.2810 BUSD |
6.1990 BUSD |
6.3260 BUSD |
6.4220 BUSD |
| 2022-11-14 |
6.0804 BUSD |
5,118,543.1700 LINK |
6.0680 BUSD |
5.6830 BUSD |
5.7780 BUSD |
6.2730 BUSD |
| 2022-11-13 |
6.2321 BUSD |
2,841,116.1600 LINK |
6.2710 BUSD |
5.9220 BUSD |
6.0680 BUSD |
6.0260 BUSD |
| 2022-11-12 |
6.4138 BUSD |
5,828,501.2700 LINK |
7.0290 BUSD |
6.1760 BUSD |
6.2930 BUSD |
6.2630 BUSD |
| 2022-11-11 |
6.9027 BUSD |
5,125,163.6700 LINK |
7.1880 BUSD |
6.4990 BUSD |
6.7920 BUSD |
7.0220 BUSD |
| 2022-11-10 |
6.8484 BUSD |
10,996,940.0100 LINK |
6.2190 BUSD |
6.0710 BUSD |
6.5250 BUSD |
7.1850 BUSD |
| 2022-11-09 |
6.7353 BUSD |
10,856,411.0100 LINK |
7.7070 BUSD |
5.7600 BUSD |
6.3280 BUSD |
6.1970 BUSD |