Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
2.6924 BUSD |
5,626.3500 LINK |
2.6414 BUSD |
2.6331 BUSD |
2.7278 BUSD |
2.6861 BUSD |
| 2019-11-03 |
2.6804 BUSD |
4,537.4800 LINK |
2.6963 BUSD |
2.6300 BUSD |
2.7100 BUSD |
2.6637 BUSD |
| 2019-11-02 |
2.7073 BUSD |
5,540.2100 LINK |
2.7254 BUSD |
2.6846 BUSD |
2.7270 BUSD |
2.7134 BUSD |
| 2019-11-01 |
2.7367 BUSD |
7,804.3400 LINK |
2.7648 BUSD |
2.6500 BUSD |
2.7928 BUSD |
2.7104 BUSD |
| 2019-10-31 |
2.6382 BUSD |
8,576.8700 LINK |
2.6326 BUSD |
2.5431 BUSD |
2.7500 BUSD |
2.7320 BUSD |
| 2019-10-30 |
2.5967 BUSD |
8,190.5800 LINK |
2.6648 BUSD |
2.5315 BUSD |
2.6708 BUSD |
2.5952 BUSD |
| 2019-10-29 |
2.6947 BUSD |
14,418.5600 LINK |
2.6644 BUSD |
2.6447 BUSD |
2.7690 BUSD |
2.6616 BUSD |
| 2019-10-28 |
2.7699 BUSD |
26,597.4300 LINK |
2.6751 BUSD |
2.6686 BUSD |
2.8874 BUSD |
2.6688 BUSD |
| 2019-10-27 |
2.7010 BUSD |
23,572.1800 LINK |
2.7399 BUSD |
2.6578 BUSD |
2.7672 BUSD |
2.6714 BUSD |
| 2019-10-26 |
2.8218 BUSD |
40,535.2000 LINK |
2.8301 BUSD |
2.6774 BUSD |
3.0030 BUSD |
2.7457 BUSD |
| 2019-10-25 |
2.7944 BUSD |
35,520.4200 LINK |
2.7228 BUSD |
2.6244 BUSD |
2.9936 BUSD |
2.8432 BUSD |
| 2019-10-24 |
2.6931 BUSD |
29,412.3200 LINK |
2.6155 BUSD |
2.6085 BUSD |
2.7742 BUSD |
2.7309 BUSD |
| 2019-10-23 |
2.5394 BUSD |
28,789.1100 LINK |
2.5844 BUSD |
2.3838 BUSD |
2.6764 BUSD |
2.6084 BUSD |
| 2019-10-22 |
2.7106 BUSD |
22,869.5700 LINK |
2.6268 BUSD |
2.5729 BUSD |
2.8143 BUSD |
2.6074 BUSD |
| 2019-10-21 |
2.6018 BUSD |
4,739.8100 LINK |
2.6000 BUSD |
2.5500 BUSD |
2.6668 BUSD |
2.6299 BUSD |