Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
7.2539 BUSD |
2,654,342.7100 LINK |
7.5210 BUSD |
7.0080 BUSD |
7.0830 BUSD |
7.3200 BUSD |
| 2022-09-18 |
7.8418 BUSD |
1,452,115.0200 LINK |
8.0940 BUSD |
7.4170 BUSD |
7.5350 BUSD |
7.4870 BUSD |
| 2022-09-17 |
7.9251 BUSD |
1,631,973.5400 LINK |
7.6570 BUSD |
7.6430 BUSD |
7.7510 BUSD |
8.1410 BUSD |
| 2022-09-16 |
7.6229 BUSD |
2,005,351.1800 LINK |
7.5640 BUSD |
7.4200 BUSD |
7.5370 BUSD |
7.6370 BUSD |
| 2022-09-15 |
7.3007 BUSD |
2,084,753.7100 LINK |
7.4550 BUSD |
7.0130 BUSD |
7.1780 BUSD |
7.4560 BUSD |
| 2022-09-14 |
7.3049 BUSD |
1,876,356.3500 LINK |
7.0220 BUSD |
6.9820 BUSD |
7.0970 BUSD |
7.4650 BUSD |
| 2022-09-13 |
7.4821 BUSD |
2,462,669.0000 LINK |
7.7590 BUSD |
7.0370 BUSD |
7.0890 BUSD |
7.0610 BUSD |
| 2022-09-12 |
7.9498 BUSD |
2,002,208.4600 LINK |
8.0330 BUSD |
7.6110 BUSD |
7.7590 BUSD |
7.7390 BUSD |
| 2022-09-11 |
7.9476 BUSD |
1,266,893.4200 LINK |
7.9080 BUSD |
7.7370 BUSD |
7.8970 BUSD |
8.0200 BUSD |
| 2022-09-10 |
7.8280 BUSD |
1,102,817.9700 LINK |
7.7500 BUSD |
7.6170 BUSD |
7.7530 BUSD |
7.9140 BUSD |
| 2022-09-09 |
7.8158 BUSD |
1,777,989.0700 LINK |
7.4070 BUSD |
7.3870 BUSD |
7.6500 BUSD |
7.7360 BUSD |
| 2022-09-08 |
7.2653 BUSD |
1,442,132.0200 LINK |
7.0870 BUSD |
7.0060 BUSD |
7.0730 BUSD |
7.4080 BUSD |
| 2022-09-07 |
6.8042 BUSD |
1,164,411.1400 LINK |
6.6560 BUSD |
6.5760 BUSD |
6.6500 BUSD |
7.0950 BUSD |
| 2022-09-06 |
7.0826 BUSD |
1,220,469.2000 LINK |
7.3780 BUSD |
6.5750 BUSD |
6.7280 BUSD |
6.7180 BUSD |
| 2022-09-05 |
7.2151 BUSD |
945,829.2900 LINK |
7.1550 BUSD |
7.0940 BUSD |
7.1580 BUSD |
7.3900 BUSD |
| 2022-09-04 |
7.0657 BUSD |
918,026.7700 LINK |
6.8610 BUSD |
6.7930 BUSD |
6.8680 BUSD |
7.0970 BUSD |
| 2022-09-03 |
6.8431 BUSD |
417,328.1200 LINK |
6.9270 BUSD |
6.7250 BUSD |
6.8070 BUSD |
6.8280 BUSD |
| 2022-09-02 |
7.0069 BUSD |
1,169,309.2700 LINK |
6.9250 BUSD |
6.7900 BUSD |
6.8720 BUSD |
6.9030 BUSD |
| 2022-09-01 |
6.6391 BUSD |
1,153,867.9400 LINK |
6.6270 BUSD |
6.4470 BUSD |
6.5230 BUSD |
6.9020 BUSD |
| 2022-08-31 |
6.7338 BUSD |
1,085,048.2500 LINK |
6.5600 BUSD |
6.5440 BUSD |
6.6310 BUSD |
6.6260 BUSD |
| 2022-08-30 |
6.6197 BUSD |
1,000,003.0900 LINK |
6.7000 BUSD |
6.3710 BUSD |
6.4310 BUSD |
6.5730 BUSD |
| 2022-08-29 |
6.4593 BUSD |
777,268.4500 LINK |
6.2560 BUSD |
6.2000 BUSD |
6.2670 BUSD |
6.6410 BUSD |
| 2022-08-28 |
6.4804 BUSD |
823,839.7800 LINK |
6.5310 BUSD |
6.2460 BUSD |
6.4130 BUSD |
6.2780 BUSD |
| 2022-08-27 |
6.5201 BUSD |
994,965.3500 LINK |
6.5020 BUSD |
6.4140 BUSD |
6.4900 BUSD |
6.5230 BUSD |
| 2022-08-26 |
6.8844 BUSD |
1,954,723.9000 LINK |
7.1260 BUSD |
6.4570 BUSD |
6.6360 BUSD |
6.4800 BUSD |
| 2022-08-25 |
7.1891 BUSD |
1,081,661.1300 LINK |
7.1230 BUSD |
7.0010 BUSD |
7.0850 BUSD |
7.1410 BUSD |
| 2022-08-24 |
7.1591 BUSD |
1,091,868.6500 LINK |
7.2440 BUSD |
7.0170 BUSD |
7.0610 BUSD |
7.1200 BUSD |
| 2022-08-23 |
7.0905 BUSD |
1,211,200.3500 LINK |
7.0430 BUSD |
6.7730 BUSD |
6.8740 BUSD |
7.2550 BUSD |
| 2022-08-22 |
6.8590 BUSD |
935,771.0200 LINK |
7.0840 BUSD |
6.6800 BUSD |
6.7830 BUSD |
6.9660 BUSD |
| 2022-08-21 |
7.0406 BUSD |
800,708.3900 LINK |
6.9010 BUSD |
6.8800 BUSD |
6.9470 BUSD |
7.0850 BUSD |
| 2022-08-20 |
6.9732 BUSD |
1,047,627.7300 LINK |
6.8970 BUSD |
6.6700 BUSD |
6.8120 BUSD |
6.9000 BUSD |
| 2022-08-19 |
7.1702 BUSD |
2,217,554.7700 LINK |
7.6490 BUSD |
6.8180 BUSD |
6.9580 BUSD |
6.8950 BUSD |
| 2022-08-18 |
8.0576 BUSD |
922,726.4100 LINK |
8.0610 BUSD |
7.6220 BUSD |
7.9940 BUSD |
7.7090 BUSD |
| 2022-08-17 |
8.3505 BUSD |
1,546,443.1200 LINK |
8.4490 BUSD |
7.9910 BUSD |
8.0550 BUSD |
8.0200 BUSD |
| 2022-08-16 |
8.5775 BUSD |
1,054,086.0400 LINK |
8.6460 BUSD |
8.3750 BUSD |
8.5050 BUSD |
8.4800 BUSD |
| 2022-08-15 |
8.7072 BUSD |
1,272,895.5600 LINK |
8.7710 BUSD |
8.5000 BUSD |
8.6390 BUSD |
8.6630 BUSD |
| 2022-08-14 |
9.0132 BUSD |
1,176,534.6600 LINK |
9.1480 BUSD |
8.6800 BUSD |
8.8150 BUSD |
8.7660 BUSD |
| 2022-08-13 |
9.2288 BUSD |
982,221.6900 LINK |
9.3290 BUSD |
9.0650 BUSD |
9.1700 BUSD |
9.1120 BUSD |
| 2022-08-12 |
9.1808 BUSD |
1,673,455.5300 LINK |
8.9650 BUSD |
8.8040 BUSD |
8.9980 BUSD |
9.3380 BUSD |
| 2022-08-11 |
9.0542 BUSD |
1,588,194.5100 LINK |
9.0600 BUSD |
8.8320 BUSD |
8.9620 BUSD |
8.9670 BUSD |
| 2022-08-10 |
8.8360 BUSD |
2,083,723.1600 LINK |
8.7470 BUSD |
8.3000 BUSD |
8.3890 BUSD |
9.0570 BUSD |
| 2022-08-09 |
8.6203 BUSD |
2,006,383.1900 LINK |
8.6070 BUSD |
8.2700 BUSD |
8.4480 BUSD |
8.7590 BUSD |
| 2022-08-08 |
8.5606 BUSD |
1,558,647.3000 LINK |
8.3470 BUSD |
8.2270 BUSD |
8.3510 BUSD |
8.6160 BUSD |
| 2022-08-07 |
7.9700 BUSD |
864,265.3800 LINK |
7.7930 BUSD |
7.6600 BUSD |
7.7460 BUSD |
8.2560 BUSD |
| 2022-08-06 |
7.9023 BUSD |
672,033.5700 LINK |
7.8830 BUSD |
7.7360 BUSD |
7.8220 BUSD |
7.7680 BUSD |
| 2022-08-05 |
7.6622 BUSD |
1,592,246.7000 LINK |
7.3650 BUSD |
7.3500 BUSD |
7.3970 BUSD |
7.8320 BUSD |
| 2022-08-04 |
7.3705 BUSD |
1,593,175.7100 LINK |
7.2860 BUSD |
7.1770 BUSD |
7.2710 BUSD |
7.3710 BUSD |
| 2022-08-03 |
7.4224 BUSD |
1,831,078.8800 LINK |
7.1790 BUSD |
7.0500 BUSD |
7.1760 BUSD |
7.2710 BUSD |
| 2022-08-02 |
7.2707 BUSD |
2,260,359.2900 LINK |
7.5740 BUSD |
7.0230 BUSD |
7.1240 BUSD |
7.2440 BUSD |
| 2022-08-01 |
7.6179 BUSD |
2,175,826.5400 LINK |
7.6560 BUSD |
7.4100 BUSD |
7.4790 BUSD |
7.5790 BUSD |