Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
7.8446 BUSD |
1,669,239.7200 LINK |
7.8200 BUSD |
7.5810 BUSD |
7.6610 BUSD |
7.6200 BUSD |
| 2022-07-30 |
7.8747 BUSD |
1,718,808.5500 LINK |
7.8890 BUSD |
7.6730 BUSD |
7.7980 BUSD |
7.7780 BUSD |
| 2022-07-29 |
7.7031 BUSD |
3,309,450.2300 LINK |
7.2220 BUSD |
7.1130 BUSD |
7.4380 BUSD |
8.0430 BUSD |
| 2022-07-28 |
6.9469 BUSD |
2,228,763.3400 LINK |
6.8630 BUSD |
6.6800 BUSD |
6.8270 BUSD |
7.2610 BUSD |
| 2022-07-27 |
6.4725 BUSD |
1,846,939.3800 LINK |
6.3420 BUSD |
6.1900 BUSD |
6.2730 BUSD |
6.8100 BUSD |
| 2022-07-26 |
6.2688 BUSD |
1,352,423.4500 LINK |
6.4310 BUSD |
6.0790 BUSD |
6.1570 BUSD |
6.2900 BUSD |
| 2022-07-25 |
6.7602 BUSD |
1,528,001.7800 LINK |
7.0960 BUSD |
6.4130 BUSD |
6.6600 BUSD |
6.4340 BUSD |
| 2022-07-24 |
7.0388 BUSD |
1,921,632.8400 LINK |
6.8470 BUSD |
6.8410 BUSD |
6.9190 BUSD |
7.0930 BUSD |
| 2022-07-23 |
6.8270 BUSD |
1,008,414.1900 LINK |
6.7860 BUSD |
6.6090 BUSD |
6.6860 BUSD |
6.8550 BUSD |
| 2022-07-22 |
7.0646 BUSD |
1,773,055.9600 LINK |
6.9970 BUSD |
6.7450 BUSD |
6.8240 BUSD |
6.8040 BUSD |
| 2022-07-21 |
6.8545 BUSD |
1,745,873.1500 LINK |
6.8670 BUSD |
6.6480 BUSD |
6.7490 BUSD |
6.9840 BUSD |
| 2022-07-20 |
7.2719 BUSD |
2,540,454.6400 LINK |
7.2570 BUSD |
6.8300 BUSD |
6.9200 BUSD |
6.9180 BUSD |
| 2022-07-19 |
7.0492 BUSD |
3,164,889.8300 LINK |
7.0350 BUSD |
6.7340 BUSD |
6.8490 BUSD |
7.2560 BUSD |
| 2022-07-18 |
6.8150 BUSD |
2,773,057.9500 LINK |
6.3440 BUSD |
6.3240 BUSD |
6.3990 BUSD |
7.0430 BUSD |
| 2022-07-17 |
6.4829 BUSD |
1,952,218.5500 LINK |
6.5950 BUSD |
6.3180 BUSD |
6.4090 BUSD |
6.3220 BUSD |
| 2022-07-16 |
6.3161 BUSD |
2,464,639.3500 LINK |
6.3210 BUSD |
6.1420 BUSD |
6.2070 BUSD |
6.5950 BUSD |
| 2022-07-15 |
6.2781 BUSD |
2,611,029.5500 LINK |
6.2700 BUSD |
6.1210 BUSD |
6.2270 BUSD |
6.3200 BUSD |
| 2022-07-14 |
6.1702 BUSD |
1,565,685.8000 LINK |
6.1700 BUSD |
5.9900 BUSD |
6.0670 BUSD |
6.2760 BUSD |
| 2022-07-13 |
5.9832 BUSD |
1,417,846.1900 LINK |
5.9400 BUSD |
5.7000 BUSD |
5.8990 BUSD |
6.1700 BUSD |
| 2022-07-12 |
6.1236 BUSD |
1,623,457.2400 LINK |
6.0400 BUSD |
5.9100 BUSD |
6.0500 BUSD |
5.9400 BUSD |
| 2022-07-11 |
6.2364 BUSD |
1,705,198.1200 LINK |
6.1900 BUSD |
5.9700 BUSD |
6.0900 BUSD |
5.9900 BUSD |
| 2022-07-10 |
6.2899 BUSD |
985,504.7700 LINK |
6.4900 BUSD |
6.1000 BUSD |
6.1600 BUSD |
6.1300 BUSD |
| 2022-07-09 |
6.4488 BUSD |
1,263,977.1900 LINK |
6.3500 BUSD |
6.3400 BUSD |
6.4100 BUSD |
6.5000 BUSD |
| 2022-07-08 |
6.4977 BUSD |
1,877,940.9000 LINK |
6.6400 BUSD |
6.3300 BUSD |
6.4200 BUSD |
6.4400 BUSD |
| 2022-07-07 |
6.5234 BUSD |
1,368,613.9000 LINK |
6.3300 BUSD |
6.3000 BUSD |
6.3800 BUSD |
6.6500 BUSD |
| 2022-07-06 |
6.2859 BUSD |
1,371,278.6100 LINK |
6.3100 BUSD |
6.1600 BUSD |
6.2500 BUSD |
6.3700 BUSD |
| 2022-07-05 |
6.2840 BUSD |
1,322,040.1600 LINK |
6.4300 BUSD |
6.0500 BUSD |
6.1500 BUSD |
6.3200 BUSD |
| 2022-07-04 |
6.2228 BUSD |
971,849.7000 LINK |
6.2200 BUSD |
6.0100 BUSD |
6.0500 BUSD |
6.4400 BUSD |
| 2022-07-03 |
6.1238 BUSD |
707,578.9600 LINK |
6.2200 BUSD |
6.0000 BUSD |
6.0700 BUSD |
6.2100 BUSD |
| 2022-07-02 |
6.1189 BUSD |
911,177.0700 LINK |
6.0700 BUSD |
5.9700 BUSD |
6.0200 BUSD |
6.2100 BUSD |
| 2022-07-01 |
6.1280 BUSD |
1,248,877.4600 LINK |
6.2600 BUSD |
5.9300 BUSD |
6.0100 BUSD |
6.1300 BUSD |
| 2022-06-30 |
6.0605 BUSD |
1,445,200.8900 LINK |
6.2200 BUSD |
5.8700 BUSD |
6.0000 BUSD |
6.1600 BUSD |
| 2022-06-29 |
6.3254 BUSD |
1,756,962.4000 LINK |
6.3000 BUSD |
6.1200 BUSD |
6.2800 BUSD |
6.1700 BUSD |
| 2022-06-28 |
6.6895 BUSD |
1,754,769.8600 LINK |
6.5500 BUSD |
6.2700 BUSD |
6.3700 BUSD |
6.3500 BUSD |
| 2022-06-27 |
6.6920 BUSD |
1,187,592.7600 LINK |
6.6900 BUSD |
6.3900 BUSD |
6.5400 BUSD |
6.5500 BUSD |
| 2022-06-26 |
7.1193 BUSD |
1,060,095.7200 LINK |
7.2600 BUSD |
6.7500 BUSD |
6.8900 BUSD |
6.7600 BUSD |
| 2022-06-25 |
7.1097 BUSD |
1,053,498.2400 LINK |
7.2600 BUSD |
6.7900 BUSD |
6.9000 BUSD |
7.2700 BUSD |
| 2022-06-24 |
7.1449 BUSD |
1,318,597.4600 LINK |
6.9900 BUSD |
6.9500 BUSD |
7.0200 BUSD |
7.3200 BUSD |
| 2022-06-23 |
6.8835 BUSD |
1,717,281.4600 LINK |
6.6100 BUSD |
6.6000 BUSD |
6.7700 BUSD |
7.0000 BUSD |
| 2022-06-22 |
6.7364 BUSD |
1,744,760.5100 LINK |
6.8500 BUSD |
6.4500 BUSD |
6.6100 BUSD |
6.7300 BUSD |
| 2022-06-21 |
7.2307 BUSD |
2,007,913.6600 LINK |
6.9700 BUSD |
6.7200 BUSD |
6.9200 BUSD |
6.8900 BUSD |
| 2022-06-20 |
6.8005 BUSD |
1,964,426.6100 LINK |
6.6000 BUSD |
6.3000 BUSD |
6.4400 BUSD |
7.0200 BUSD |
| 2022-06-19 |
6.2570 BUSD |
2,170,015.7800 LINK |
5.9300 BUSD |
5.8200 BUSD |
5.9500 BUSD |
6.5900 BUSD |
| 2022-06-18 |
5.8624 BUSD |
2,484,190.6200 LINK |
6.3400 BUSD |
5.4000 BUSD |
5.6400 BUSD |
5.9200 BUSD |
| 2022-06-17 |
6.4604 BUSD |
1,564,471.0800 LINK |
6.3500 BUSD |
6.2300 BUSD |
6.4100 BUSD |
6.3800 BUSD |
| 2022-06-16 |
6.6323 BUSD |
3,089,115.7600 LINK |
7.3100 BUSD |
6.2000 BUSD |
6.4100 BUSD |
6.3500 BUSD |
| 2022-06-15 |
6.4512 BUSD |
4,827,079.2400 LINK |
6.7200 BUSD |
5.8000 BUSD |
6.0600 BUSD |
7.2500 BUSD |
| 2022-06-14 |
6.2214 BUSD |
3,541,856.3200 LINK |
5.9100 BUSD |
5.3800 BUSD |
5.7100 BUSD |
6.6200 BUSD |
| 2022-06-13 |
5.7524 BUSD |
4,855,799.0700 LINK |
6.2600 BUSD |
5.2800 BUSD |
5.5500 BUSD |
5.7500 BUSD |
| 2022-06-12 |
6.7079 BUSD |
1,855,317.7300 LINK |
7.0400 BUSD |
6.2700 BUSD |
6.5100 BUSD |
6.3100 BUSD |