Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
10.2826 BUSD |
623,450.1600 LINK |
10.5680 BUSD |
9.6720 BUSD |
10.0250 BUSD |
10.3850 BUSD |
| 2023-10-23 |
10.4091 BUSD |
1,074,980.7700 LINK |
10.1900 BUSD |
9.7930 BUSD |
10.0370 BUSD |
10.4800 BUSD |
| 2023-10-22 |
9.4315 BUSD |
1,064,871.4100 LINK |
8.9160 BUSD |
8.8440 BUSD |
9.1000 BUSD |
10.1340 BUSD |
| 2023-10-21 |
8.5158 BUSD |
707,486.1700 LINK |
7.5730 BUSD |
7.5230 BUSD |
7.5790 BUSD |
8.9010 BUSD |
| 2023-10-20 |
7.5580 BUSD |
207,557.0100 LINK |
7.3050 BUSD |
7.2640 BUSD |
7.3010 BUSD |
7.5780 BUSD |
| 2023-10-19 |
7.3397 BUSD |
169,244.5000 LINK |
7.3570 BUSD |
7.2180 BUSD |
7.2970 BUSD |
7.2980 BUSD |
| 2023-10-18 |
7.3821 BUSD |
171,670.9600 LINK |
7.3190 BUSD |
7.2800 BUSD |
7.3270 BUSD |
7.3650 BUSD |
| 2023-10-17 |
7.3988 BUSD |
222,001.4100 LINK |
7.5260 BUSD |
7.2630 BUSD |
7.3210 BUSD |
7.3300 BUSD |
| 2023-10-16 |
7.5226 BUSD |
575,240.8500 LINK |
7.4230 BUSD |
7.4120 BUSD |
7.4450 BUSD |
7.5420 BUSD |
| 2023-10-15 |
7.3771 BUSD |
488,415.0800 LINK |
7.3280 BUSD |
7.2870 BUSD |
7.3190 BUSD |
7.4140 BUSD |
| 2023-10-14 |
7.2901 BUSD |
260,058.9600 LINK |
7.2590 BUSD |
7.2150 BUSD |
7.2370 BUSD |
7.3240 BUSD |
| 2023-10-13 |
7.2191 BUSD |
447,311.2200 LINK |
7.1920 BUSD |
7.1100 BUSD |
7.1610 BUSD |
7.2550 BUSD |
| 2023-10-12 |
7.2560 BUSD |
415,251.2000 LINK |
7.3900 BUSD |
7.1130 BUSD |
7.1910 BUSD |
7.1960 BUSD |
| 2023-10-11 |
7.2971 BUSD |
412,266.4600 LINK |
7.2530 BUSD |
7.1070 BUSD |
7.2080 BUSD |
7.4120 BUSD |
| 2023-10-10 |
7.2904 BUSD |
378,476.9200 LINK |
7.2730 BUSD |
7.1700 BUSD |
7.2530 BUSD |
7.2770 BUSD |
| 2023-10-09 |
7.4445 BUSD |
661,543.7800 LINK |
7.6710 BUSD |
7.1290 BUSD |
7.3050 BUSD |
7.2780 BUSD |
| 2023-10-08 |
7.6924 BUSD |
456,577.3400 LINK |
7.5200 BUSD |
7.5030 BUSD |
7.5700 BUSD |
7.6780 BUSD |
| 2023-10-07 |
7.5737 BUSD |
242,988.8300 LINK |
7.6400 BUSD |
7.4770 BUSD |
7.4980 BUSD |
7.5420 BUSD |
| 2023-10-06 |
7.6050 BUSD |
403,616.8100 LINK |
7.4690 BUSD |
7.4360 BUSD |
7.5330 BUSD |
7.6640 BUSD |
| 2023-10-05 |
7.6393 BUSD |
540,097.9000 LINK |
7.6660 BUSD |
7.4710 BUSD |
7.5180 BUSD |
7.5240 BUSD |
| 2023-10-04 |
7.5594 BUSD |
826,561.3000 LINK |
7.4090 BUSD |
7.2000 BUSD |
7.3860 BUSD |
7.6710 BUSD |
| 2023-10-03 |
7.5596 BUSD |
557,834.8500 LINK |
7.4770 BUSD |
7.3680 BUSD |
7.4520 BUSD |
7.4210 BUSD |
| 2023-10-02 |
7.8057 BUSD |
995,707.8800 LINK |
8.0520 BUSD |
7.3570 BUSD |
7.4870 BUSD |
7.4470 BUSD |
| 2023-10-01 |
8.0398 BUSD |
685,273.5900 LINK |
8.1880 BUSD |
7.7800 BUSD |
7.8440 BUSD |
8.0430 BUSD |
| 2023-09-30 |
8.1238 BUSD |
716,367.2400 LINK |
7.9470 BUSD |
7.9390 BUSD |
8.0100 BUSD |
8.1840 BUSD |
| 2023-09-29 |
7.8344 BUSD |
541,027.0100 LINK |
7.8120 BUSD |
7.6740 BUSD |
7.7240 BUSD |
7.9440 BUSD |
| 2023-09-28 |
7.7878 BUSD |
1,030,224.7400 LINK |
7.6310 BUSD |
7.5670 BUSD |
7.6500 BUSD |
7.8350 BUSD |
| 2023-09-27 |
7.5875 BUSD |
930,556.8500 LINK |
7.3550 BUSD |
7.2690 BUSD |
7.3310 BUSD |
7.6410 BUSD |
| 2023-09-26 |
7.4249 BUSD |
501,974.5900 LINK |
7.4930 BUSD |
7.2470 BUSD |
7.2750 BUSD |
7.3340 BUSD |
| 2023-09-25 |
7.3021 BUSD |
694,592.4700 LINK |
6.9720 BUSD |
6.9110 BUSD |
7.0760 BUSD |
7.4880 BUSD |
| 2023-09-24 |
7.1389 BUSD |
498,031.6400 LINK |
7.1890 BUSD |
7.0130 BUSD |
7.0310 BUSD |
7.0130 BUSD |
| 2023-09-23 |
7.0634 BUSD |
881,756.2200 LINK |
6.9590 BUSD |
6.9190 BUSD |
7.0000 BUSD |
7.1750 BUSD |
| 2023-09-22 |
6.7794 BUSD |
459,824.2300 LINK |
6.6630 BUSD |
6.5960 BUSD |
6.7010 BUSD |
6.9390 BUSD |
| 2023-09-21 |
6.7420 BUSD |
499,802.0200 LINK |
6.9080 BUSD |
6.6090 BUSD |
6.7010 BUSD |
6.6930 BUSD |
| 2023-09-20 |
6.8917 BUSD |
570,884.9300 LINK |
6.8470 BUSD |
6.7430 BUSD |
6.8230 BUSD |
6.9110 BUSD |
| 2023-09-19 |
6.7610 BUSD |
797,304.4900 LINK |
6.5680 BUSD |
6.5170 BUSD |
6.5910 BUSD |
6.9010 BUSD |
| 2023-09-18 |
6.6036 BUSD |
940,162.2200 LINK |
6.1480 BUSD |
6.0940 BUSD |
6.1630 BUSD |
6.5670 BUSD |
| 2023-09-17 |
6.1602 BUSD |
223,087.7300 LINK |
6.2800 BUSD |
6.0520 BUSD |
6.1040 BUSD |
6.1240 BUSD |
| 2023-09-16 |
6.2987 BUSD |
294,603.8300 LINK |
6.3670 BUSD |
6.1870 BUSD |
6.2180 BUSD |
6.2660 BUSD |
| 2023-09-15 |
6.1987 BUSD |
234,979.5000 LINK |
6.1590 BUSD |
6.1030 BUSD |
6.1370 BUSD |
6.3300 BUSD |
| 2023-09-14 |
6.0980 BUSD |
197,407.9700 LINK |
6.0240 BUSD |
6.0050 BUSD |
6.0310 BUSD |
6.1390 BUSD |
| 2023-09-13 |
5.9885 BUSD |
231,234.9900 LINK |
5.9610 BUSD |
5.9290 BUSD |
5.9740 BUSD |
6.0110 BUSD |
| 2023-09-12 |
5.9486 BUSD |
425,554.2200 LINK |
5.8280 BUSD |
5.8090 BUSD |
5.8480 BUSD |
5.9610 BUSD |
| 2023-09-11 |
5.8903 BUSD |
532,833.8600 LINK |
6.0140 BUSD |
5.7390 BUSD |
5.8060 BUSD |
5.8260 BUSD |
| 2023-09-10 |
6.0638 BUSD |
420,176.0800 LINK |
6.1650 BUSD |
5.9480 BUSD |
6.0170 BUSD |
6.0240 BUSD |
| 2023-09-09 |
6.2151 BUSD |
166,634.1800 LINK |
6.2780 BUSD |
6.1570 BUSD |
6.1690 BUSD |
6.1630 BUSD |
| 2023-09-08 |
6.2743 BUSD |
246,055.6400 LINK |
6.3800 BUSD |
6.1440 BUSD |
6.2240 BUSD |
6.2540 BUSD |
| 2023-09-07 |
6.3157 BUSD |
413,282.5500 LINK |
6.2990 BUSD |
6.1980 BUSD |
6.2400 BUSD |
6.4020 BUSD |
| 2023-09-06 |
6.1912 BUSD |
571,989.9400 LINK |
6.1370 BUSD |
6.0950 BUSD |
6.1330 BUSD |
6.2660 BUSD |
| 2023-09-05 |
6.0464 BUSD |
426,658.9400 LINK |
6.0120 BUSD |
5.9080 BUSD |
5.9540 BUSD |
6.1400 BUSD |