Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
7.1972 BUSD |
393,737.0800 LINK |
7.2040 BUSD |
7.1110 BUSD |
7.1660 BUSD |
7.2940 BUSD |
| 2023-04-06 |
7.2324 BUSD |
613,914.1500 LINK |
7.3250 BUSD |
7.1190 BUSD |
7.1600 BUSD |
7.1860 BUSD |
| 2023-04-05 |
7.4342 BUSD |
1,044,892.5500 LINK |
7.3730 BUSD |
7.2220 BUSD |
7.3090 BUSD |
7.3300 BUSD |
| 2023-04-04 |
7.3523 BUSD |
816,357.4600 LINK |
7.2480 BUSD |
7.2080 BUSD |
7.2750 BUSD |
7.3610 BUSD |
| 2023-04-03 |
7.2524 BUSD |
1,023,025.9700 LINK |
7.2600 BUSD |
7.0310 BUSD |
7.1550 BUSD |
7.2450 BUSD |
| 2023-04-02 |
7.3614 BUSD |
569,503.1100 LINK |
7.5510 BUSD |
7.1960 BUSD |
7.2830 BUSD |
7.2370 BUSD |
| 2023-04-01 |
7.5366 BUSD |
528,560.9600 LINK |
7.5900 BUSD |
7.4410 BUSD |
7.4800 BUSD |
7.5510 BUSD |
| 2023-03-31 |
7.5181 BUSD |
1,310,817.4200 LINK |
7.2380 BUSD |
7.2290 BUSD |
7.3180 BUSD |
7.6470 BUSD |
| 2023-03-30 |
7.3468 BUSD |
1,082,812.9600 LINK |
7.3860 BUSD |
7.1350 BUSD |
7.1950 BUSD |
7.2390 BUSD |
| 2023-03-29 |
7.2635 BUSD |
969,541.9700 LINK |
6.9530 BUSD |
6.9290 BUSD |
6.9780 BUSD |
7.3830 BUSD |
| 2023-03-28 |
6.8638 BUSD |
767,686.7800 LINK |
6.8740 BUSD |
6.7550 BUSD |
6.8120 BUSD |
6.9750 BUSD |
| 2023-03-27 |
6.9845 BUSD |
938,040.7000 LINK |
7.2680 BUSD |
6.7560 BUSD |
6.8470 BUSD |
6.8780 BUSD |
| 2023-03-26 |
7.2042 BUSD |
547,352.7200 LINK |
7.0840 BUSD |
7.0580 BUSD |
7.1470 BUSD |
7.2670 BUSD |
| 2023-03-25 |
7.1164 BUSD |
664,914.7000 LINK |
7.1980 BUSD |
6.9820 BUSD |
7.0530 BUSD |
7.0670 BUSD |
| 2023-03-24 |
7.3755 BUSD |
1,086,904.1900 LINK |
7.6240 BUSD |
7.1210 BUSD |
7.2230 BUSD |
7.2140 BUSD |
| 2023-03-23 |
7.4185 BUSD |
1,197,889.0500 LINK |
7.1900 BUSD |
7.1070 BUSD |
7.1760 BUSD |
7.5990 BUSD |
| 2023-03-22 |
7.4413 BUSD |
2,594,736.0700 LINK |
7.3880 BUSD |
7.0190 BUSD |
7.1500 BUSD |
7.1680 BUSD |
| 2023-03-21 |
7.1848 BUSD |
1,484,649.7400 LINK |
7.0670 BUSD |
6.8570 BUSD |
6.9360 BUSD |
7.3980 BUSD |
| 2023-03-20 |
7.2297 BUSD |
1,933,092.2700 LINK |
7.1030 BUSD |
6.9330 BUSD |
7.0150 BUSD |
7.0900 BUSD |
| 2023-03-19 |
7.1294 BUSD |
911,314.3000 LINK |
6.9370 BUSD |
6.9350 BUSD |
7.0630 BUSD |
7.1820 BUSD |
| 2023-03-18 |
7.1502 BUSD |
1,261,838.2300 LINK |
7.2160 BUSD |
6.8640 BUSD |
7.0050 BUSD |
6.9780 BUSD |
| 2023-03-17 |
6.9914 BUSD |
1,560,424.6700 LINK |
6.6690 BUSD |
6.6120 BUSD |
6.6870 BUSD |
7.2010 BUSD |
| 2023-03-16 |
6.6021 BUSD |
908,580.3200 LINK |
6.5680 BUSD |
6.4660 BUSD |
6.5540 BUSD |
6.6610 BUSD |
| 2023-03-15 |
6.7949 BUSD |
1,587,578.8800 LINK |
6.9840 BUSD |
6.4040 BUSD |
6.5180 BUSD |
6.5580 BUSD |
| 2023-03-14 |
6.9263 BUSD |
1,926,969.0000 LINK |
6.7820 BUSD |
6.6350 BUSD |
6.7250 BUSD |
6.9530 BUSD |
| 2023-03-13 |
6.6662 BUSD |
1,887,383.3600 LINK |
6.5770 BUSD |
6.4120 BUSD |
6.5040 BUSD |
6.7540 BUSD |
| 2023-03-12 |
6.2996 BUSD |
1,045,898.4500 LINK |
6.2050 BUSD |
6.1020 BUSD |
6.1540 BUSD |
6.5770 BUSD |
| 2023-03-11 |
6.1570 BUSD |
1,513,446.2800 LINK |
6.2310 BUSD |
5.9700 BUSD |
6.0550 BUSD |
6.1850 BUSD |
| 2023-03-10 |
6.1251 BUSD |
1,625,889.4900 LINK |
6.1600 BUSD |
5.8940 BUSD |
6.0640 BUSD |
6.2690 BUSD |
| 2023-03-09 |
6.3844 BUSD |
1,412,402.9000 LINK |
6.5770 BUSD |
6.0050 BUSD |
6.1250 BUSD |
6.1230 BUSD |
| 2023-03-08 |
6.7382 BUSD |
1,163,836.9100 LINK |
6.8820 BUSD |
6.4930 BUSD |
6.6140 BUSD |
6.5830 BUSD |
| 2023-03-07 |
6.8112 BUSD |
944,707.9700 LINK |
6.8570 BUSD |
6.6670 BUSD |
6.7330 BUSD |
6.8820 BUSD |
| 2023-03-06 |
6.8933 BUSD |
669,979.4700 LINK |
6.9470 BUSD |
6.8220 BUSD |
6.8700 BUSD |
6.8570 BUSD |
| 2023-03-05 |
6.9376 BUSD |
485,721.0100 LINK |
6.8550 BUSD |
6.8090 BUSD |
6.8800 BUSD |
6.9470 BUSD |
| 2023-03-04 |
6.8594 BUSD |
739,581.4000 LINK |
6.9580 BUSD |
6.6900 BUSD |
6.8350 BUSD |
6.8360 BUSD |
| 2023-03-03 |
6.8595 BUSD |
1,485,610.1200 LINK |
7.2750 BUSD |
6.6570 BUSD |
6.8180 BUSD |
6.9490 BUSD |
| 2023-03-02 |
7.3185 BUSD |
729,863.6600 LINK |
7.5370 BUSD |
7.1640 BUSD |
7.2160 BUSD |
7.2680 BUSD |
| 2023-03-01 |
7.4061 BUSD |
933,825.2700 LINK |
7.1970 BUSD |
7.1470 BUSD |
7.2280 BUSD |
7.5240 BUSD |
| 2023-02-28 |
7.2890 BUSD |
952,008.3200 LINK |
7.2750 BUSD |
7.0960 BUSD |
7.2550 BUSD |
7.1840 BUSD |
| 2023-02-27 |
7.3137 BUSD |
1,117,354.4400 LINK |
7.4950 BUSD |
7.1270 BUSD |
7.2140 BUSD |
7.2750 BUSD |
| 2023-02-26 |
7.4111 BUSD |
708,818.1600 LINK |
7.3730 BUSD |
7.2940 BUSD |
7.3430 BUSD |
7.4970 BUSD |
| 2023-02-25 |
7.3354 BUSD |
981,915.0900 LINK |
7.4640 BUSD |
7.1740 BUSD |
7.2810 BUSD |
7.3660 BUSD |
| 2023-02-24 |
7.7626 BUSD |
2,248,488.7100 LINK |
7.9420 BUSD |
7.2220 BUSD |
7.4510 BUSD |
7.4490 BUSD |
| 2023-02-23 |
7.9470 BUSD |
2,760,188.8600 LINK |
7.7190 BUSD |
7.6750 BUSD |
7.7300 BUSD |
7.9330 BUSD |
| 2023-02-22 |
7.4964 BUSD |
1,850,851.6600 LINK |
7.6430 BUSD |
7.2940 BUSD |
7.3950 BUSD |
7.6730 BUSD |
| 2023-02-21 |
7.7899 BUSD |
1,363,466.2600 LINK |
8.0200 BUSD |
7.5010 BUSD |
7.6100 BUSD |
7.6170 BUSD |
| 2023-02-20 |
8.0923 BUSD |
1,901,973.4200 LINK |
8.0130 BUSD |
7.7260 BUSD |
7.9620 BUSD |
8.0030 BUSD |
| 2023-02-19 |
8.0830 BUSD |
2,564,510.7500 LINK |
7.9910 BUSD |
7.8250 BUSD |
7.9420 BUSD |
7.9980 BUSD |
| 2023-02-18 |
7.9615 BUSD |
2,871,926.7000 LINK |
7.6520 BUSD |
7.5010 BUSD |
7.5980 BUSD |
8.0570 BUSD |
| 2023-02-17 |
7.3812 BUSD |
2,588,001.1600 LINK |
7.0140 BUSD |
6.9730 BUSD |
7.1250 BUSD |
7.5860 BUSD |