Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
6.3822 BUSD |
145,959.3700 LINK |
6.3520 BUSD |
6.3300 BUSD |
6.3590 BUSD |
6.4350 BUSD |
| 2023-05-26 |
6.3205 BUSD |
244,445.0400 LINK |
6.2770 BUSD |
6.2380 BUSD |
6.2680 BUSD |
6.3560 BUSD |
| 2023-05-25 |
6.2815 BUSD |
296,350.7300 LINK |
6.3230 BUSD |
6.1700 BUSD |
6.2770 BUSD |
6.2710 BUSD |
| 2023-05-24 |
6.3333 BUSD |
447,941.1300 LINK |
6.5090 BUSD |
6.2080 BUSD |
6.2760 BUSD |
6.3360 BUSD |
| 2023-05-23 |
6.5464 BUSD |
288,684.3000 LINK |
6.5340 BUSD |
6.4770 BUSD |
6.5130 BUSD |
6.5100 BUSD |
| 2023-05-22 |
6.4963 BUSD |
462,210.4800 LINK |
6.4310 BUSD |
6.3340 BUSD |
6.4230 BUSD |
6.5330 BUSD |
| 2023-05-21 |
6.4459 BUSD |
259,580.2800 LINK |
6.5070 BUSD |
6.3620 BUSD |
6.4080 BUSD |
6.4270 BUSD |
| 2023-05-20 |
6.5009 BUSD |
112,226.7500 LINK |
6.5110 BUSD |
6.4740 BUSD |
6.4890 BUSD |
6.5100 BUSD |
| 2023-05-19 |
6.5063 BUSD |
242,984.2400 LINK |
6.5330 BUSD |
6.4620 BUSD |
6.4930 BUSD |
6.5130 BUSD |
| 2023-05-18 |
6.6154 BUSD |
480,099.1700 LINK |
6.7580 BUSD |
6.4310 BUSD |
6.4990 BUSD |
6.5500 BUSD |
| 2023-05-17 |
6.6982 BUSD |
634,262.8900 LINK |
6.6590 BUSD |
6.5530 BUSD |
6.5970 BUSD |
6.7620 BUSD |
| 2023-05-16 |
6.6433 BUSD |
359,386.5200 LINK |
6.6350 BUSD |
6.5530 BUSD |
6.6140 BUSD |
6.6530 BUSD |
| 2023-05-15 |
6.6247 BUSD |
459,672.5700 LINK |
6.5480 BUSD |
6.4570 BUSD |
6.5570 BUSD |
6.6540 BUSD |
| 2023-05-14 |
6.5269 BUSD |
212,569.7800 LINK |
6.4910 BUSD |
6.4410 BUSD |
6.4850 BUSD |
6.5460 BUSD |
| 2023-05-13 |
6.5516 BUSD |
273,461.2800 LINK |
6.6250 BUSD |
6.4760 BUSD |
6.5180 BUSD |
6.5020 BUSD |
| 2023-05-12 |
6.4243 BUSD |
647,268.3000 LINK |
6.3620 BUSD |
6.2280 BUSD |
6.2990 BUSD |
6.6240 BUSD |
| 2023-05-11 |
6.4045 BUSD |
780,910.0300 LINK |
6.5910 BUSD |
6.2130 BUSD |
6.3190 BUSD |
6.3680 BUSD |
| 2023-05-10 |
6.5437 BUSD |
856,115.2000 LINK |
6.5220 BUSD |
6.3000 BUSD |
6.5060 BUSD |
6.6020 BUSD |
| 2023-05-09 |
6.5433 BUSD |
467,449.9400 LINK |
6.5850 BUSD |
6.4550 BUSD |
6.5090 BUSD |
6.5180 BUSD |
| 2023-05-08 |
6.6521 BUSD |
1,057,871.7000 LINK |
6.9130 BUSD |
6.3820 BUSD |
6.5660 BUSD |
6.5960 BUSD |
| 2023-05-07 |
6.9330 BUSD |
256,790.0600 LINK |
6.9250 BUSD |
6.8810 BUSD |
6.9000 BUSD |
6.9730 BUSD |
| 2023-05-06 |
7.0300 BUSD |
441,826.0100 LINK |
7.2300 BUSD |
6.8730 BUSD |
6.9330 BUSD |
6.9200 BUSD |
| 2023-05-05 |
7.1163 BUSD |
641,939.5800 LINK |
6.9970 BUSD |
6.9000 BUSD |
7.0150 BUSD |
7.2390 BUSD |
| 2023-05-04 |
7.0503 BUSD |
321,807.4100 LINK |
7.1280 BUSD |
6.9600 BUSD |
6.9810 BUSD |
6.9820 BUSD |
| 2023-05-03 |
6.9662 BUSD |
621,655.0800 LINK |
6.9890 BUSD |
6.8210 BUSD |
6.8700 BUSD |
7.1230 BUSD |
| 2023-05-02 |
6.9125 BUSD |
397,469.5400 LINK |
6.9000 BUSD |
6.8030 BUSD |
6.8800 BUSD |
6.9950 BUSD |
| 2023-05-01 |
6.9375 BUSD |
784,105.5900 LINK |
7.0260 BUSD |
6.8000 BUSD |
6.8570 BUSD |
6.9050 BUSD |
| 2023-04-30 |
7.1808 BUSD |
634,814.2100 LINK |
7.1910 BUSD |
7.0230 BUSD |
7.0660 BUSD |
7.0610 BUSD |
| 2023-04-29 |
7.1318 BUSD |
476,914.1900 LINK |
7.0420 BUSD |
6.9970 BUSD |
7.0330 BUSD |
7.1830 BUSD |
| 2023-04-28 |
7.0739 BUSD |
706,452.0400 LINK |
7.1720 BUSD |
6.9520 BUSD |
7.0390 BUSD |
7.0570 BUSD |
| 2023-04-27 |
7.1140 BUSD |
1,220,488.6000 LINK |
7.0060 BUSD |
6.9790 BUSD |
7.0630 BUSD |
7.1700 BUSD |
| 2023-04-26 |
7.1761 BUSD |
1,540,674.5200 LINK |
7.2750 BUSD |
6.7140 BUSD |
6.9950 BUSD |
6.9800 BUSD |
| 2023-04-25 |
7.0900 BUSD |
754,444.5100 LINK |
7.0720 BUSD |
6.9520 BUSD |
7.0180 BUSD |
7.2740 BUSD |
| 2023-04-24 |
7.1367 BUSD |
853,652.6000 LINK |
7.0830 BUSD |
6.9970 BUSD |
7.1000 BUSD |
7.0760 BUSD |
| 2023-04-23 |
7.0307 BUSD |
816,000.8200 LINK |
7.1750 BUSD |
6.8710 BUSD |
6.9750 BUSD |
7.0660 BUSD |
| 2023-04-22 |
7.1498 BUSD |
564,741.7900 LINK |
7.1120 BUSD |
7.0820 BUSD |
7.1210 BUSD |
7.1950 BUSD |
| 2023-04-21 |
7.3347 BUSD |
1,453,095.5700 LINK |
7.5170 BUSD |
7.0000 BUSD |
7.0720 BUSD |
7.1220 BUSD |
| 2023-04-20 |
7.7163 BUSD |
1,540,112.0200 LINK |
7.7550 BUSD |
7.4630 BUSD |
7.5570 BUSD |
7.5650 BUSD |
| 2023-04-19 |
8.1214 BUSD |
2,123,837.6000 LINK |
8.5780 BUSD |
7.6390 BUSD |
7.8560 BUSD |
7.7450 BUSD |
| 2023-04-18 |
8.5325 BUSD |
2,328,444.0900 LINK |
8.1640 BUSD |
8.0340 BUSD |
8.1210 BUSD |
8.5670 BUSD |
| 2023-04-17 |
8.1245 BUSD |
1,965,133.5500 LINK |
8.1400 BUSD |
7.8650 BUSD |
7.9790 BUSD |
8.2240 BUSD |
| 2023-04-16 |
8.0548 BUSD |
1,100,598.7400 LINK |
8.0090 BUSD |
7.9050 BUSD |
7.9700 BUSD |
8.1230 BUSD |
| 2023-04-15 |
7.8735 BUSD |
1,274,913.7100 LINK |
7.7460 BUSD |
7.6160 BUSD |
7.6730 BUSD |
8.0260 BUSD |
| 2023-04-14 |
7.7187 BUSD |
1,948,649.8400 LINK |
7.4630 BUSD |
7.4600 BUSD |
7.5990 BUSD |
7.7430 BUSD |
| 2023-04-13 |
7.3892 BUSD |
784,437.0500 LINK |
7.2350 BUSD |
7.1740 BUSD |
7.2270 BUSD |
7.4440 BUSD |
| 2023-04-12 |
7.2323 BUSD |
709,651.5000 LINK |
7.3060 BUSD |
7.1010 BUSD |
7.1490 BUSD |
7.2580 BUSD |
| 2023-04-11 |
7.3799 BUSD |
685,514.2500 LINK |
7.3480 BUSD |
7.2920 BUSD |
7.3230 BUSD |
7.3120 BUSD |
| 2023-04-10 |
7.2573 BUSD |
514,613.8500 LINK |
7.2080 BUSD |
7.1360 BUSD |
7.1920 BUSD |
7.3610 BUSD |
| 2023-04-09 |
7.1456 BUSD |
287,455.1900 LINK |
7.1340 BUSD |
7.0520 BUSD |
7.1010 BUSD |
7.2250 BUSD |
| 2023-04-08 |
7.2042 BUSD |
311,972.4600 LINK |
7.2750 BUSD |
7.0840 BUSD |
7.1300 BUSD |
7.1510 BUSD |