Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
6.7555 BUSD |
493,649.6800 LINK |
6.9220 BUSD |
6.5750 BUSD |
6.6610 BUSD |
6.5900 BUSD |
| 2023-07-15 |
6.9387 BUSD |
456,183.0500 LINK |
6.9590 BUSD |
6.8360 BUSD |
6.8800 BUSD |
6.9000 BUSD |
| 2023-07-14 |
7.1077 BUSD |
1,996,906.6100 LINK |
7.1250 BUSD |
6.6970 BUSD |
6.8260 BUSD |
6.8450 BUSD |
| 2023-07-13 |
6.6572 BUSD |
1,675,839.9200 LINK |
6.2520 BUSD |
6.2130 BUSD |
6.2610 BUSD |
6.9870 BUSD |
| 2023-07-12 |
6.2548 BUSD |
491,698.1600 LINK |
6.2080 BUSD |
6.1980 BUSD |
6.2320 BUSD |
6.2540 BUSD |
| 2023-07-11 |
6.1825 BUSD |
268,233.0900 LINK |
6.1690 BUSD |
6.1230 BUSD |
6.1730 BUSD |
6.2100 BUSD |
| 2023-07-10 |
6.1329 BUSD |
557,618.8500 LINK |
6.1540 BUSD |
6.0250 BUSD |
6.0910 BUSD |
6.1650 BUSD |
| 2023-07-09 |
6.1947 BUSD |
250,494.2200 LINK |
6.1990 BUSD |
6.1260 BUSD |
6.1590 BUSD |
6.1590 BUSD |
| 2023-07-08 |
6.1648 BUSD |
366,459.0600 LINK |
6.1570 BUSD |
6.0960 BUSD |
6.1330 BUSD |
6.1920 BUSD |
| 2023-07-07 |
6.1420 BUSD |
550,438.9400 LINK |
6.0840 BUSD |
6.0070 BUSD |
6.1050 BUSD |
6.1530 BUSD |
| 2023-07-06 |
6.2435 BUSD |
683,579.2200 LINK |
6.2990 BUSD |
6.0790 BUSD |
6.1510 BUSD |
6.0880 BUSD |
| 2023-07-05 |
6.3670 BUSD |
600,486.2600 LINK |
6.5260 BUSD |
6.2160 BUSD |
6.2880 BUSD |
6.3020 BUSD |
| 2023-07-04 |
6.5109 BUSD |
640,993.3800 LINK |
6.6280 BUSD |
6.3930 BUSD |
6.4750 BUSD |
6.5590 BUSD |
| 2023-07-03 |
6.6017 BUSD |
1,039,597.3900 LINK |
6.5400 BUSD |
6.4680 BUSD |
6.5660 BUSD |
6.6270 BUSD |
| 2023-07-02 |
6.4408 BUSD |
1,122,703.0100 LINK |
6.5020 BUSD |
6.3360 BUSD |
6.4140 BUSD |
6.5400 BUSD |
| 2023-07-01 |
6.2917 BUSD |
897,202.9600 LINK |
6.3130 BUSD |
6.1200 BUSD |
6.2050 BUSD |
6.4950 BUSD |
| 2023-06-30 |
6.1531 BUSD |
1,578,985.9800 LINK |
5.8920 BUSD |
5.7300 BUSD |
5.9090 BUSD |
6.3120 BUSD |
| 2023-06-29 |
6.0209 BUSD |
1,301,384.8400 LINK |
5.8160 BUSD |
5.7890 BUSD |
5.8290 BUSD |
5.8910 BUSD |
| 2023-06-28 |
5.9739 BUSD |
757,337.9800 LINK |
6.1990 BUSD |
5.7130 BUSD |
5.8330 BUSD |
5.8260 BUSD |
| 2023-06-27 |
6.1815 BUSD |
438,855.4900 LINK |
6.0610 BUSD |
6.0480 BUSD |
6.0880 BUSD |
6.1770 BUSD |
| 2023-06-26 |
6.1353 BUSD |
583,479.7800 LINK |
6.1590 BUSD |
6.0090 BUSD |
6.0750 BUSD |
6.0750 BUSD |
| 2023-06-25 |
6.2318 BUSD |
566,598.3000 LINK |
6.1370 BUSD |
6.0620 BUSD |
6.1230 BUSD |
6.1330 BUSD |
| 2023-06-24 |
6.0587 BUSD |
546,265.3800 LINK |
6.0710 BUSD |
5.9240 BUSD |
6.0330 BUSD |
6.1100 BUSD |
| 2023-06-23 |
5.9308 BUSD |
1,094,697.5800 LINK |
5.5590 BUSD |
5.5540 BUSD |
5.6090 BUSD |
6.0520 BUSD |
| 2023-06-22 |
5.6596 BUSD |
775,515.3900 LINK |
5.5560 BUSD |
5.5120 BUSD |
5.5760 BUSD |
5.5730 BUSD |
| 2023-06-21 |
5.4126 BUSD |
1,293,016.8100 LINK |
5.2650 BUSD |
5.2440 BUSD |
5.2980 BUSD |
5.5640 BUSD |
| 2023-06-20 |
5.1384 BUSD |
581,203.8000 LINK |
5.1330 BUSD |
5.0000 BUSD |
5.0560 BUSD |
5.2540 BUSD |
| 2023-06-19 |
5.1020 BUSD |
398,904.6200 LINK |
5.1560 BUSD |
4.9910 BUSD |
5.0650 BUSD |
5.1060 BUSD |
| 2023-06-18 |
5.2226 BUSD |
308,257.7600 LINK |
5.2780 BUSD |
5.0920 BUSD |
5.1850 BUSD |
5.1600 BUSD |
| 2023-06-17 |
5.3171 BUSD |
290,097.1100 LINK |
5.3210 BUSD |
5.2200 BUSD |
5.2660 BUSD |
5.2820 BUSD |
| 2023-06-16 |
5.2644 BUSD |
459,755.6600 LINK |
5.3080 BUSD |
5.1310 BUSD |
5.2230 BUSD |
5.3170 BUSD |
| 2023-06-15 |
5.2743 BUSD |
567,409.9200 LINK |
5.2510 BUSD |
5.1570 BUSD |
5.2420 BUSD |
5.3000 BUSD |
| 2023-06-14 |
5.3441 BUSD |
846,941.7000 LINK |
5.2990 BUSD |
5.1450 BUSD |
5.2470 BUSD |
5.2470 BUSD |
| 2023-06-13 |
5.2565 BUSD |
479,046.9900 LINK |
5.1570 BUSD |
5.1120 BUSD |
5.1830 BUSD |
5.2650 BUSD |
| 2023-06-12 |
5.1206 BUSD |
402,277.3800 LINK |
5.1790 BUSD |
5.0100 BUSD |
5.0920 BUSD |
5.1600 BUSD |
| 2023-06-11 |
5.1739 BUSD |
340,539.1000 LINK |
5.2370 BUSD |
5.0950 BUSD |
5.1370 BUSD |
5.1600 BUSD |
| 2023-06-10 |
5.1889 BUSD |
1,590,796.8930 LINK |
5.9900 BUSD |
4.7680 BUSD |
5.0280 BUSD |
5.2760 BUSD |
| 2023-06-09 |
5.9872 BUSD |
229,802.5200 LINK |
5.9950 BUSD |
5.9230 BUSD |
5.9560 BUSD |
5.9740 BUSD |
| 2023-06-08 |
5.9796 BUSD |
230,718.3500 LINK |
5.9210 BUSD |
5.8860 BUSD |
5.9350 BUSD |
5.9970 BUSD |
| 2023-06-07 |
6.0438 BUSD |
544,067.9200 LINK |
6.2620 BUSD |
5.8340 BUSD |
5.8750 BUSD |
5.8720 BUSD |
| 2023-06-06 |
6.1712 BUSD |
621,993.4100 LINK |
6.0590 BUSD |
6.0090 BUSD |
6.0500 BUSD |
6.2510 BUSD |
| 2023-06-05 |
6.2163 BUSD |
611,845.9600 LINK |
6.4510 BUSD |
5.9720 BUSD |
6.0450 BUSD |
6.0450 BUSD |
| 2023-06-04 |
6.4885 BUSD |
188,118.9600 LINK |
6.4210 BUSD |
6.3950 BUSD |
6.4220 BUSD |
6.5130 BUSD |
| 2023-06-03 |
6.4156 BUSD |
146,636.0600 LINK |
6.4510 BUSD |
6.3630 BUSD |
6.3960 BUSD |
6.4130 BUSD |
| 2023-06-02 |
6.4059 BUSD |
269,368.8000 LINK |
6.3430 BUSD |
6.3080 BUSD |
6.3730 BUSD |
6.4580 BUSD |
| 2023-06-01 |
6.4132 BUSD |
266,405.4300 LINK |
6.4800 BUSD |
6.3190 BUSD |
6.3660 BUSD |
6.3440 BUSD |
| 2023-05-31 |
6.4874 BUSD |
320,878.5400 LINK |
6.6100 BUSD |
6.4010 BUSD |
6.4560 BUSD |
6.4860 BUSD |
| 2023-05-30 |
6.6017 BUSD |
272,769.5400 LINK |
6.6400 BUSD |
6.5310 BUSD |
6.5730 BUSD |
6.6110 BUSD |
| 2023-05-29 |
6.6033 BUSD |
299,785.7600 LINK |
6.6380 BUSD |
6.5300 BUSD |
6.5700 BUSD |
6.6410 BUSD |
| 2023-05-28 |
6.5406 BUSD |
281,305.7000 LINK |
6.4420 BUSD |
6.4180 BUSD |
6.4930 BUSD |
6.6430 BUSD |