Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
6.0566 BUSD |
468,738.9400 LINK |
6.0300 BUSD |
5.9470 BUSD |
5.9940 BUSD |
5.9990 BUSD |
| 2023-09-03 |
6.0118 BUSD |
332,426.1500 LINK |
5.9720 BUSD |
5.9470 BUSD |
5.9870 BUSD |
6.0180 BUSD |
| 2023-09-02 |
5.9490 BUSD |
277,562.7500 LINK |
5.9370 BUSD |
5.8890 BUSD |
5.9210 BUSD |
5.9650 BUSD |
| 2023-09-01 |
5.9435 BUSD |
664,537.8200 LINK |
5.8740 BUSD |
5.8170 BUSD |
5.9010 BUSD |
5.8980 BUSD |
| 2023-08-31 |
5.9181 BUSD |
619,294.3400 LINK |
5.9250 BUSD |
5.7320 BUSD |
5.8360 BUSD |
5.8640 BUSD |
| 2023-08-30 |
6.0109 BUSD |
315,480.0300 LINK |
6.1940 BUSD |
5.8890 BUSD |
5.9460 BUSD |
5.9310 BUSD |
| 2023-08-29 |
6.1021 BUSD |
452,314.3100 LINK |
5.9820 BUSD |
5.8430 BUSD |
5.8840 BUSD |
6.2050 BUSD |
| 2023-08-28 |
5.9517 BUSD |
366,638.7700 LINK |
6.0260 BUSD |
5.8510 BUSD |
5.9150 BUSD |
5.9760 BUSD |
| 2023-08-27 |
5.9937 BUSD |
143,257.9500 LINK |
6.0010 BUSD |
5.9520 BUSD |
5.9630 BUSD |
6.0270 BUSD |
| 2023-08-26 |
6.0008 BUSD |
215,757.4200 LINK |
6.0110 BUSD |
5.9530 BUSD |
5.9770 BUSD |
6.0050 BUSD |
| 2023-08-25 |
5.9867 BUSD |
392,757.2000 LINK |
6.0840 BUSD |
5.9110 BUSD |
5.9650 BUSD |
6.0020 BUSD |
| 2023-08-24 |
6.1786 BUSD |
378,887.4200 LINK |
6.3480 BUSD |
5.9850 BUSD |
6.0570 BUSD |
6.0580 BUSD |
| 2023-08-23 |
6.2855 BUSD |
278,810.9800 LINK |
6.1110 BUSD |
6.1010 BUSD |
6.1490 BUSD |
6.3450 BUSD |
| 2023-08-22 |
6.0932 BUSD |
368,751.3900 LINK |
6.1720 BUSD |
5.8740 BUSD |
6.0640 BUSD |
6.0950 BUSD |
| 2023-08-21 |
6.1764 BUSD |
304,313.4400 LINK |
6.2180 BUSD |
6.0090 BUSD |
6.1300 BUSD |
6.1760 BUSD |
| 2023-08-20 |
6.1748 BUSD |
165,167.9300 LINK |
6.1800 BUSD |
6.1170 BUSD |
6.1420 BUSD |
6.2110 BUSD |
| 2023-08-19 |
6.1792 BUSD |
243,300.8500 LINK |
6.1700 BUSD |
6.1150 BUSD |
6.1540 BUSD |
6.1730 BUSD |
| 2023-08-18 |
6.1865 BUSD |
537,300.7300 LINK |
6.1860 BUSD |
6.0700 BUSD |
6.1560 BUSD |
6.1600 BUSD |
| 2023-08-17 |
6.4297 BUSD |
666,285.8000 LINK |
6.7560 BUSD |
5.6040 BUSD |
6.2570 BUSD |
6.2240 BUSD |
| 2023-08-16 |
6.8657 BUSD |
477,300.3200 LINK |
7.0360 BUSD |
6.5960 BUSD |
6.7260 BUSD |
6.7520 BUSD |
| 2023-08-15 |
7.1855 BUSD |
519,967.2200 LINK |
7.4030 BUSD |
6.7800 BUSD |
7.0500 BUSD |
7.0170 BUSD |
| 2023-08-14 |
7.4802 BUSD |
392,463.7100 LINK |
7.3640 BUSD |
7.3040 BUSD |
7.3980 BUSD |
7.4220 BUSD |
| 2023-08-13 |
7.4506 BUSD |
299,885.1500 LINK |
7.4390 BUSD |
7.3140 BUSD |
7.3660 BUSD |
7.3630 BUSD |
| 2023-08-12 |
7.4410 BUSD |
148,463.9300 LINK |
7.4840 BUSD |
7.3830 BUSD |
7.4110 BUSD |
7.4590 BUSD |
| 2023-08-11 |
7.5023 BUSD |
184,183.9500 LINK |
7.6120 BUSD |
7.3970 BUSD |
7.4220 BUSD |
7.4900 BUSD |
| 2023-08-10 |
7.6451 BUSD |
400,587.8200 LINK |
7.6720 BUSD |
7.5530 BUSD |
7.5870 BUSD |
7.5870 BUSD |
| 2023-08-09 |
7.6420 BUSD |
648,562.6500 LINK |
7.4510 BUSD |
7.3720 BUSD |
7.3930 BUSD |
7.6980 BUSD |
| 2023-08-08 |
7.3903 BUSD |
672,019.5800 LINK |
7.3210 BUSD |
7.2840 BUSD |
7.3540 BUSD |
7.4440 BUSD |
| 2023-08-07 |
7.1496 BUSD |
444,620.5500 LINK |
7.0950 BUSD |
6.9390 BUSD |
7.0730 BUSD |
7.2990 BUSD |
| 2023-08-06 |
7.1510 BUSD |
111,463.6100 LINK |
7.2210 BUSD |
7.0710 BUSD |
7.0980 BUSD |
7.1030 BUSD |
| 2023-08-05 |
7.1821 BUSD |
222,643.0600 LINK |
7.1340 BUSD |
7.0950 BUSD |
7.1460 BUSD |
7.2230 BUSD |
| 2023-08-04 |
7.1345 BUSD |
494,544.1600 LINK |
7.1200 BUSD |
7.0040 BUSD |
7.1140 BUSD |
7.1200 BUSD |
| 2023-08-03 |
7.2701 BUSD |
472,458.5600 LINK |
7.3470 BUSD |
7.0730 BUSD |
7.1430 BUSD |
7.1400 BUSD |
| 2023-08-02 |
7.5537 BUSD |
527,830.1900 LINK |
7.6390 BUSD |
7.3380 BUSD |
7.3890 BUSD |
7.3550 BUSD |
| 2023-08-01 |
7.4473 BUSD |
675,683.1700 LINK |
7.5460 BUSD |
7.2530 BUSD |
7.4020 BUSD |
7.5170 BUSD |
| 2023-07-31 |
7.5846 BUSD |
440,353.5000 LINK |
7.5560 BUSD |
7.4350 BUSD |
7.5340 BUSD |
7.5510 BUSD |
| 2023-07-30 |
7.6544 BUSD |
416,003.8100 LINK |
7.8440 BUSD |
7.3630 BUSD |
7.4990 BUSD |
7.4980 BUSD |
| 2023-07-29 |
7.7878 BUSD |
210,182.7100 LINK |
7.7700 BUSD |
7.7250 BUSD |
7.7550 BUSD |
7.8330 BUSD |
| 2023-07-28 |
7.9009 BUSD |
445,299.9200 LINK |
7.9870 BUSD |
7.7850 BUSD |
7.8220 BUSD |
7.8010 BUSD |
| 2023-07-27 |
7.9719 BUSD |
1,256,216.4300 LINK |
7.7440 BUSD |
7.6840 BUSD |
7.7640 BUSD |
7.9690 BUSD |
| 2023-07-26 |
7.5935 BUSD |
1,049,238.5000 LINK |
7.3940 BUSD |
7.2790 BUSD |
7.3680 BUSD |
7.7540 BUSD |
| 2023-07-25 |
7.4698 BUSD |
793,865.0700 LINK |
7.5860 BUSD |
7.3420 BUSD |
7.4180 BUSD |
7.4140 BUSD |
| 2023-07-24 |
7.6359 BUSD |
1,476,672.3900 LINK |
7.8890 BUSD |
7.4500 BUSD |
7.5560 BUSD |
7.5900 BUSD |
| 2023-07-23 |
7.9726 BUSD |
619,463.4600 LINK |
7.8800 BUSD |
7.8170 BUSD |
7.8890 BUSD |
7.8980 BUSD |
| 2023-07-22 |
8.0667 BUSD |
898,118.2000 LINK |
8.1320 BUSD |
7.8590 BUSD |
7.9770 BUSD |
7.9610 BUSD |
| 2023-07-21 |
8.1853 BUSD |
1,597,743.7400 LINK |
8.3620 BUSD |
8.0430 BUSD |
8.1360 BUSD |
8.1580 BUSD |
| 2023-07-20 |
7.9803 BUSD |
4,628,125.2500 LINK |
6.9140 BUSD |
6.8880 BUSD |
6.9680 BUSD |
8.3120 BUSD |
| 2023-07-19 |
6.9182 BUSD |
559,866.5700 LINK |
6.9120 BUSD |
6.7760 BUSD |
6.8500 BUSD |
6.8950 BUSD |
| 2023-07-18 |
7.0786 BUSD |
1,449,562.3800 LINK |
7.1910 BUSD |
6.7910 BUSD |
6.9050 BUSD |
6.9480 BUSD |
| 2023-07-17 |
6.8769 BUSD |
1,984,165.6200 LINK |
6.6110 BUSD |
6.4540 BUSD |
6.6020 BUSD |
7.1840 BUSD |