Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
3.9523 BUSD |
47,452.4200 LINK |
3.8204 BUSD |
3.7922 BUSD |
4.1406 BUSD |
4.0598 BUSD |
| 2020-05-21 |
3.9246 BUSD |
63,983.6600 LINK |
4.0892 BUSD |
3.7327 BUSD |
4.1694 BUSD |
3.8173 BUSD |
| 2020-05-20 |
4.0436 BUSD |
72,709.2200 LINK |
3.9490 BUSD |
3.9000 BUSD |
4.1342 BUSD |
4.0639 BUSD |
| 2020-05-19 |
3.8536 BUSD |
26,683.1000 LINK |
3.8796 BUSD |
3.7708 BUSD |
3.9464 BUSD |
3.9375 BUSD |
| 2020-05-18 |
3.8906 BUSD |
32,535.7200 LINK |
3.7856 BUSD |
3.7856 BUSD |
3.9464 BUSD |
3.8835 BUSD |
| 2020-05-17 |
3.8034 BUSD |
28,810.9700 LINK |
3.7595 BUSD |
3.7595 BUSD |
3.8500 BUSD |
3.7811 BUSD |
| 2020-05-16 |
3.7303 BUSD |
24,435.7100 LINK |
3.6582 BUSD |
3.6151 BUSD |
3.7879 BUSD |
3.7638 BUSD |
| 2020-05-15 |
3.7194 BUSD |
28,457.0400 LINK |
3.8110 BUSD |
3.6189 BUSD |
3.8337 BUSD |
3.6616 BUSD |
| 2020-05-14 |
3.7912 BUSD |
53,856.8500 LINK |
3.7707 BUSD |
3.7000 BUSD |
3.8563 BUSD |
3.8110 BUSD |
| 2020-05-13 |
3.7409 BUSD |
43,656.9200 LINK |
3.6921 BUSD |
3.6432 BUSD |
3.8177 BUSD |
3.7666 BUSD |
| 2020-05-12 |
3.6941 BUSD |
46,559.3000 LINK |
3.5769 BUSD |
3.5524 BUSD |
3.7907 BUSD |
3.6985 BUSD |
| 2020-05-11 |
3.5652 BUSD |
109,464.5700 LINK |
3.7697 BUSD |
3.3081 BUSD |
3.8338 BUSD |
3.5844 BUSD |
| 2020-05-10 |
3.7213 BUSD |
198,491.6400 LINK |
4.0122 BUSD |
3.4758 BUSD |
4.0122 BUSD |
3.7664 BUSD |
| 2020-05-09 |
4.0508 BUSD |
119,204.9200 LINK |
3.7978 BUSD |
3.7722 BUSD |
4.2038 BUSD |
4.0222 BUSD |
| 2020-05-08 |
3.7902 BUSD |
74,152.0600 LINK |
3.7701 BUSD |
3.6966 BUSD |
3.8620 BUSD |
3.8014 BUSD |
| 2020-05-07 |
3.6936 BUSD |
59,050.7300 LINK |
3.5938 BUSD |
3.5685 BUSD |
3.8499 BUSD |
3.7651 BUSD |
| 2020-05-06 |
3.6909 BUSD |
41,586.8500 LINK |
3.6836 BUSD |
3.5600 BUSD |
3.7646 BUSD |
3.5873 BUSD |
| 2020-05-05 |
3.7336 BUSD |
35,522.5200 LINK |
3.7590 BUSD |
3.6586 BUSD |
3.8123 BUSD |
3.6788 BUSD |
| 2020-05-04 |
3.6915 BUSD |
98,660.1100 LINK |
3.7118 BUSD |
3.5077 BUSD |
3.8303 BUSD |
3.7539 BUSD |
| 2020-05-03 |
3.7274 BUSD |
52,006.4600 LINK |
3.8247 BUSD |
3.6423 BUSD |
3.8600 BUSD |
3.7119 BUSD |
| 2020-05-02 |
3.8029 BUSD |
38,621.4800 LINK |
3.7526 BUSD |
3.7374 BUSD |
3.8623 BUSD |
3.8197 BUSD |
| 2020-05-01 |
3.8332 BUSD |
86,119.1700 LINK |
3.7158 BUSD |
3.7155 BUSD |
3.9130 BUSD |
3.7570 BUSD |
| 2020-04-30 |
3.8127 BUSD |
171,207.6200 LINK |
3.8880 BUSD |
3.6312 BUSD |
3.9746 BUSD |
3.7090 BUSD |
| 2020-04-29 |
3.8067 BUSD |
131,207.7400 LINK |
3.6484 BUSD |
3.6448 BUSD |
3.9965 BUSD |
3.8947 BUSD |
| 2020-04-28 |
3.6517 BUSD |
63,169.1300 LINK |
3.6454 BUSD |
3.5652 BUSD |
3.7391 BUSD |
3.6579 BUSD |
| 2020-04-27 |
3.5967 BUSD |
111,975.7800 LINK |
3.7400 BUSD |
3.4689 BUSD |
3.7483 BUSD |
3.6350 BUSD |
| 2020-04-26 |
3.7356 BUSD |
86,398.3000 LINK |
3.7862 BUSD |
3.6641 BUSD |
3.8183 BUSD |
3.7249 BUSD |
| 2020-04-25 |
3.8204 BUSD |
75,393.2300 LINK |
3.7767 BUSD |
3.7466 BUSD |
3.9083 BUSD |
3.7853 BUSD |
| 2020-04-24 |
3.8260 BUSD |
73,845.3000 LINK |
3.7556 BUSD |
3.7445 BUSD |
3.8895 BUSD |
3.7754 BUSD |
| 2020-04-23 |
3.7766 BUSD |
124,789.9700 LINK |
3.6846 BUSD |
3.6040 BUSD |
3.9006 BUSD |
3.7556 BUSD |
| 2020-04-22 |
3.6147 BUSD |
107,142.7300 LINK |
3.4582 BUSD |
3.4411 BUSD |
3.6924 BUSD |
3.6817 BUSD |
| 2020-04-21 |
3.4924 BUSD |
98,844.0000 LINK |
3.4277 BUSD |
3.3965 BUSD |
3.5736 BUSD |
3.4583 BUSD |
| 2020-04-20 |
3.5789 BUSD |
146,909.6800 LINK |
3.5980 BUSD |
3.3755 BUSD |
3.7934 BUSD |
3.4487 BUSD |
| 2020-04-19 |
3.6768 BUSD |
137,725.8300 LINK |
3.7973 BUSD |
3.5178 BUSD |
3.8122 BUSD |
3.5956 BUSD |
| 2020-04-18 |
3.6551 BUSD |
94,052.1300 LINK |
3.4660 BUSD |
3.4660 BUSD |
3.8352 BUSD |
3.7906 BUSD |
| 2020-04-17 |
3.4597 BUSD |
73,970.2200 LINK |
3.4899 BUSD |
3.3897 BUSD |
3.5252 BUSD |
3.4561 BUSD |
| 2020-04-16 |
3.2905 BUSD |
161,820.2800 LINK |
3.1215 BUSD |
2.9780 BUSD |
3.5586 BUSD |
3.4736 BUSD |
| 2020-04-15 |
3.2116 BUSD |
108,898.5400 LINK |
3.2520 BUSD |
3.1130 BUSD |
3.3130 BUSD |
3.1217 BUSD |
| 2020-04-14 |
3.3379 BUSD |
110,983.3200 LINK |
3.4000 BUSD |
3.2172 BUSD |
3.4467 BUSD |
3.2544 BUSD |
| 2020-04-13 |
3.3521 BUSD |
179,581.0500 LINK |
3.4119 BUSD |
3.2000 BUSD |
3.4637 BUSD |
3.3802 BUSD |
| 2020-04-12 |
3.4349 BUSD |
209,637.1100 LINK |
3.3049 BUSD |
3.1779 BUSD |
3.6524 BUSD |
3.4152 BUSD |
| 2020-04-11 |
3.2565 BUSD |
188,948.1300 LINK |
3.2294 BUSD |
3.0706 BUSD |
3.4486 BUSD |
3.2914 BUSD |
| 2020-04-10 |
3.1351 BUSD |
290,208.1000 LINK |
3.3161 BUSD |
2.9504 BUSD |
3.3248 BUSD |
3.2261 BUSD |
| 2020-04-09 |
3.3178 BUSD |
202,633.1800 LINK |
3.1632 BUSD |
3.1264 BUSD |
3.4711 BUSD |
3.3146 BUSD |
| 2020-04-08 |
2.9990 BUSD |
139,881.7500 LINK |
2.7342 BUSD |
2.7158 BUSD |
3.2791 BUSD |
3.1720 BUSD |
| 2020-04-07 |
2.7589 BUSD |
126,539.9400 LINK |
2.5657 BUSD |
2.5640 BUSD |
2.9003 BUSD |
2.7215 BUSD |
| 2020-04-06 |
2.4306 BUSD |
48,623.8100 LINK |
2.2738 BUSD |
2.2738 BUSD |
2.5596 BUSD |
2.5596 BUSD |
| 2020-04-05 |
2.2752 BUSD |
23,746.6500 LINK |
2.3242 BUSD |
2.2478 BUSD |
2.3242 BUSD |
2.2754 BUSD |
| 2020-04-04 |
2.2825 BUSD |
24,278.3000 LINK |
2.2973 BUSD |
2.2551 BUSD |
2.3478 BUSD |
2.3096 BUSD |
| 2020-04-03 |
2.3223 BUSD |
25,166.1200 LINK |
2.2927 BUSD |
2.2728 BUSD |
2.3872 BUSD |
2.3046 BUSD |