Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
2.3253 BUSD |
77,353.5800 LINK |
2.2827 BUSD |
2.2610 BUSD |
2.4642 BUSD |
2.2973 BUSD |
| 2020-04-01 |
2.2283 BUSD |
61,922.8300 LINK |
2.2745 BUSD |
2.1484 BUSD |
2.3031 BUSD |
2.2716 BUSD |
| 2020-03-31 |
2.2328 BUSD |
66,230.9400 LINK |
2.1525 BUSD |
2.1206 BUSD |
2.3099 BUSD |
2.2623 BUSD |
| 2020-03-30 |
2.1117 BUSD |
38,697.5100 LINK |
2.0139 BUSD |
2.0078 BUSD |
2.1986 BUSD |
2.1389 BUSD |
| 2020-03-29 |
2.0734 BUSD |
32,347.4700 LINK |
2.1504 BUSD |
2.0023 BUSD |
2.1556 BUSD |
2.0088 BUSD |
| 2020-03-28 |
2.0982 BUSD |
59,669.9700 LINK |
2.1208 BUSD |
2.0337 BUSD |
2.1521 BUSD |
2.1282 BUSD |
| 2020-03-27 |
2.2684 BUSD |
40,358.2700 LINK |
2.3207 BUSD |
2.1109 BUSD |
2.3648 BUSD |
2.1358 BUSD |
| 2020-03-26 |
2.2554 BUSD |
26,727.1500 LINK |
2.2792 BUSD |
2.2126 BUSD |
2.3084 BUSD |
2.3068 BUSD |
| 2020-03-25 |
2.2575 BUSD |
41,456.8800 LINK |
2.2930 BUSD |
2.1900 BUSD |
2.3510 BUSD |
2.2656 BUSD |
| 2020-03-24 |
2.2995 BUSD |
93,934.4100 LINK |
2.2656 BUSD |
2.2017 BUSD |
2.3771 BUSD |
2.3038 BUSD |
| 2020-03-23 |
2.1124 BUSD |
124,628.0700 LINK |
1.9864 BUSD |
1.9395 BUSD |
2.3067 BUSD |
2.2520 BUSD |
| 2020-03-22 |
2.0888 BUSD |
152,388.9200 LINK |
2.2656 BUSD |
1.9389 BUSD |
2.3305 BUSD |
1.9967 BUSD |
| 2020-03-21 |
2.2435 BUSD |
118,465.7800 LINK |
2.2520 BUSD |
2.1100 BUSD |
2.3701 BUSD |
2.2792 BUSD |
| 2020-03-20 |
2.3730 BUSD |
223,926.7000 LINK |
2.2656 BUSD |
2.0217 BUSD |
2.6286 BUSD |
2.2656 BUSD |
| 2020-03-19 |
2.1914 BUSD |
157,629.9200 LINK |
1.9587 BUSD |
1.8908 BUSD |
2.3750 BUSD |
2.2540 BUSD |
| 2020-03-18 |
1.8695 BUSD |
78,639.5100 LINK |
1.8861 BUSD |
1.7720 BUSD |
1.9586 BUSD |
1.9586 BUSD |
| 2020-03-17 |
1.9514 BUSD |
102,582.1800 LINK |
1.7973 BUSD |
1.7448 BUSD |
2.0813 BUSD |
1.8913 BUSD |
| 2020-03-16 |
1.7873 BUSD |
190,302.5700 LINK |
2.0816 BUSD |
1.5612 BUSD |
2.0816 BUSD |
1.7884 BUSD |
| 2020-03-15 |
2.1775 BUSD |
69,132.5300 LINK |
2.1367 BUSD |
2.0192 BUSD |
2.3992 BUSD |
2.0858 BUSD |
| 2020-03-14 |
2.2663 BUSD |
60,938.9000 LINK |
2.4237 BUSD |
2.0658 BUSD |
2.5171 BUSD |
2.1367 BUSD |
| 2020-03-13 |
2.0934 BUSD |
338,328.1400 LINK |
1.9964 BUSD |
1.3641 BUSD |
2.9838 BUSD |
2.4484 BUSD |
| 2020-03-12 |
2.5687 BUSD |
515,178.7600 LINK |
3.8322 BUSD |
1.7862 BUSD |
3.8475 BUSD |
1.9930 BUSD |
| 2020-03-11 |
3.7714 BUSD |
51,244.3800 LINK |
4.0650 BUSD |
3.5515 BUSD |
4.1039 BUSD |
3.8200 BUSD |
| 2020-03-10 |
4.0703 BUSD |
45,435.4700 LINK |
4.1310 BUSD |
3.9183 BUSD |
4.2131 BUSD |
4.0822 BUSD |
| 2020-03-09 |
3.9924 BUSD |
121,767.8900 LINK |
4.0654 BUSD |
3.6100 BUSD |
4.3469 BUSD |
4.1020 BUSD |
| 2020-03-08 |
4.1288 BUSD |
59,540.7100 LINK |
4.3163 BUSD |
3.8524 BUSD |
4.4528 BUSD |
4.0397 BUSD |
| 2020-03-07 |
4.4992 BUSD |
50,235.2500 LINK |
4.6852 BUSD |
4.3272 BUSD |
4.6852 BUSD |
4.3272 BUSD |
| 2020-03-06 |
4.6584 BUSD |
46,354.8500 LINK |
4.7156 BUSD |
4.5612 BUSD |
4.7600 BUSD |
4.7043 BUSD |
| 2020-03-05 |
4.7377 BUSD |
38,187.0500 LINK |
4.6581 BUSD |
4.6369 BUSD |
4.8979 BUSD |
4.7142 BUSD |
| 2020-03-04 |
4.7186 BUSD |
107,372.2200 LINK |
4.5943 BUSD |
4.5366 BUSD |
4.9694 BUSD |
4.6888 BUSD |
| 2020-03-03 |
4.4418 BUSD |
60,047.8800 LINK |
4.1914 BUSD |
4.1488 BUSD |
4.6800 BUSD |
4.6023 BUSD |
| 2020-03-02 |
4.1218 BUSD |
41,599.8100 LINK |
3.8371 BUSD |
3.8319 BUSD |
4.3285 BUSD |
4.2073 BUSD |
| 2020-03-01 |
3.9869 BUSD |
40,311.1300 LINK |
4.0489 BUSD |
3.7693 BUSD |
4.1908 BUSD |
3.8869 BUSD |
| 2020-02-29 |
4.2301 BUSD |
57,602.6500 LINK |
4.1947 BUSD |
4.0619 BUSD |
4.3674 BUSD |
4.0619 BUSD |
| 2020-02-28 |
3.9748 BUSD |
71,977.5500 LINK |
3.9660 BUSD |
3.7455 BUSD |
4.2329 BUSD |
4.1773 BUSD |
| 2020-02-27 |
3.8620 BUSD |
66,180.1700 LINK |
3.5493 BUSD |
3.4294 BUSD |
4.1265 BUSD |
3.9430 BUSD |
| 2020-02-26 |
3.5709 BUSD |
86,773.2400 LINK |
3.5000 BUSD |
3.2959 BUSD |
3.8399 BUSD |
3.5681 BUSD |
| 2020-02-25 |
3.6569 BUSD |
38,941.2000 LINK |
3.9110 BUSD |
3.5000 BUSD |
3.9458 BUSD |
3.5000 BUSD |
| 2020-02-24 |
3.9868 BUSD |
26,260.3100 LINK |
4.2397 BUSD |
3.7922 BUSD |
4.2738 BUSD |
3.9220 BUSD |
| 2020-02-23 |
4.2629 BUSD |
8,751.9500 LINK |
4.1169 BUSD |
4.0808 BUSD |
4.3865 BUSD |
4.2703 BUSD |
| 2020-02-22 |
4.1430 BUSD |
21,815.2500 LINK |
4.2974 BUSD |
4.0503 BUSD |
4.3219 BUSD |
4.0960 BUSD |
| 2020-02-21 |
4.3534 BUSD |
48,918.3500 LINK |
4.2489 BUSD |
4.1947 BUSD |
4.5156 BUSD |
4.3037 BUSD |
| 2020-02-20 |
4.2546 BUSD |
34,916.5900 LINK |
4.4040 BUSD |
4.0857 BUSD |
4.4734 BUSD |
4.2556 BUSD |
| 2020-02-19 |
4.6052 BUSD |
37,452.3500 LINK |
4.5662 BUSD |
4.2081 BUSD |
4.8999 BUSD |
4.3918 BUSD |
| 2020-02-18 |
4.4209 BUSD |
45,449.1200 LINK |
4.3102 BUSD |
4.1469 BUSD |
4.6367 BUSD |
4.5500 BUSD |
| 2020-02-17 |
4.1830 BUSD |
107,758.7100 LINK |
4.4531 BUSD |
3.8574 BUSD |
4.5365 BUSD |
4.3000 BUSD |
| 2020-02-16 |
4.5075 BUSD |
104,695.5300 LINK |
4.2898 BUSD |
4.0449 BUSD |
4.8612 BUSD |
4.4734 BUSD |
| 2020-02-15 |
4.4013 BUSD |
73,798.5600 LINK |
4.4315 BUSD |
4.0767 BUSD |
4.6450 BUSD |
4.3183 BUSD |
| 2020-02-14 |
4.1179 BUSD |
43,720.0600 LINK |
3.8795 BUSD |
3.7899 BUSD |
4.4900 BUSD |
4.4326 BUSD |
| 2020-02-13 |
3.9223 BUSD |
34,806.6400 LINK |
4.0107 BUSD |
3.7426 BUSD |
4.1151 BUSD |
3.8816 BUSD |