Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
6.1141 BUSD |
41,321.0200 LINK |
6.1649 BUSD |
5.9634 BUSD |
6.2493 BUSD |
6.1081 BUSD |
| 2020-07-10 |
5.9666 BUSD |
111,301.8500 LINK |
6.0794 BUSD |
5.7122 BUSD |
6.1995 BUSD |
6.1394 BUSD |
| 2020-07-09 |
6.1029 BUSD |
161,735.4100 LINK |
6.4900 BUSD |
5.7050 BUSD |
6.4900 BUSD |
6.0881 BUSD |
| 2020-07-08 |
6.2181 BUSD |
219,167.8600 LINK |
5.7156 BUSD |
5.5983 BUSD |
6.5536 BUSD |
6.4906 BUSD |
| 2020-07-07 |
5.6294 BUSD |
131,983.7300 LINK |
5.3613 BUSD |
5.3416 BUSD |
5.8926 BUSD |
5.7027 BUSD |
| 2020-07-06 |
5.2091 BUSD |
108,353.9600 LINK |
4.7507 BUSD |
4.7464 BUSD |
5.4677 BUSD |
5.3660 BUSD |
| 2020-07-05 |
4.7167 BUSD |
20,669.2200 LINK |
4.8270 BUSD |
4.6229 BUSD |
4.8270 BUSD |
4.7507 BUSD |
| 2020-07-04 |
4.7814 BUSD |
13,812.2900 LINK |
4.7262 BUSD |
4.7221 BUSD |
4.8485 BUSD |
4.8042 BUSD |
| 2020-07-03 |
4.8244 BUSD |
20,494.6400 LINK |
4.8037 BUSD |
4.7099 BUSD |
4.8913 BUSD |
4.7280 BUSD |
| 2020-07-02 |
4.7612 BUSD |
42,112.6200 LINK |
4.7162 BUSD |
4.6111 BUSD |
4.9086 BUSD |
4.8107 BUSD |
| 2020-07-01 |
4.6207 BUSD |
24,018.0300 LINK |
4.5464 BUSD |
4.5188 BUSD |
4.7300 BUSD |
4.6977 BUSD |
| 2020-06-30 |
4.6038 BUSD |
14,243.9700 LINK |
4.6301 BUSD |
4.5390 BUSD |
4.6521 BUSD |
4.5722 BUSD |
| 2020-06-29 |
4.5350 BUSD |
29,253.4700 LINK |
4.5728 BUSD |
4.4248 BUSD |
4.6411 BUSD |
4.6074 BUSD |
| 2020-06-28 |
4.5315 BUSD |
43,948.1400 LINK |
4.3896 BUSD |
4.3589 BUSD |
4.6151 BUSD |
4.5552 BUSD |
| 2020-06-27 |
4.5057 BUSD |
40,826.8600 LINK |
4.6715 BUSD |
4.3000 BUSD |
4.6823 BUSD |
4.4286 BUSD |
| 2020-06-26 |
4.7066 BUSD |
38,201.5500 LINK |
4.8049 BUSD |
4.6067 BUSD |
4.8564 BUSD |
4.6783 BUSD |
| 2020-06-25 |
4.7378 BUSD |
70,489.1700 LINK |
4.7008 BUSD |
4.5012 BUSD |
4.8300 BUSD |
4.8229 BUSD |
| 2020-06-24 |
4.7199 BUSD |
131,931.4300 LINK |
4.8000 BUSD |
4.4930 BUSD |
4.9388 BUSD |
4.6991 BUSD |
| 2020-06-23 |
4.7434 BUSD |
116,076.7300 LINK |
4.4823 BUSD |
4.4303 BUSD |
4.9392 BUSD |
4.7899 BUSD |
| 2020-06-22 |
4.3301 BUSD |
49,001.0900 LINK |
4.1940 BUSD |
4.1940 BUSD |
4.4852 BUSD |
4.4809 BUSD |
| 2020-06-21 |
4.1718 BUSD |
4,384.3800 LINK |
4.1842 BUSD |
4.1394 BUSD |
4.1954 BUSD |
4.1709 BUSD |
| 2020-06-20 |
4.1320 BUSD |
14,587.4300 LINK |
4.0770 BUSD |
4.0611 BUSD |
4.2049 BUSD |
4.1798 BUSD |
| 2020-06-19 |
4.0853 BUSD |
35,605.8400 LINK |
4.1743 BUSD |
4.0458 BUSD |
4.1743 BUSD |
4.0951 BUSD |
| 2020-06-18 |
4.1696 BUSD |
27,659.8700 LINK |
4.1563 BUSD |
4.0900 BUSD |
4.2461 BUSD |
4.1553 BUSD |
| 2020-06-17 |
4.0853 BUSD |
33,719.0600 LINK |
4.0517 BUSD |
3.9817 BUSD |
4.1869 BUSD |
4.1695 BUSD |
| 2020-06-16 |
4.0308 BUSD |
25,005.5400 LINK |
3.9333 BUSD |
3.8973 BUSD |
4.0855 BUSD |
4.0458 BUSD |
| 2020-06-15 |
3.7788 BUSD |
94,409.6000 LINK |
3.9207 BUSD |
3.6500 BUSD |
3.9813 BUSD |
3.9296 BUSD |
| 2020-06-14 |
3.9868 BUSD |
14,248.0500 LINK |
4.1102 BUSD |
3.9182 BUSD |
4.1112 BUSD |
3.9383 BUSD |
| 2020-06-13 |
4.0704 BUSD |
7,631.1600 LINK |
4.0726 BUSD |
4.0185 BUSD |
4.1298 BUSD |
4.1030 BUSD |
| 2020-06-12 |
4.0409 BUSD |
31,923.9200 LINK |
3.9413 BUSD |
3.8703 BUSD |
4.1790 BUSD |
4.0767 BUSD |
| 2020-06-11 |
4.0917 BUSD |
97,217.8800 LINK |
4.4292 BUSD |
3.9000 BUSD |
4.4515 BUSD |
3.9601 BUSD |
| 2020-06-10 |
4.3834 BUSD |
13,799.6200 LINK |
4.4452 BUSD |
4.3491 BUSD |
4.4452 BUSD |
4.4189 BUSD |
| 2020-06-09 |
4.4480 BUSD |
15,003.7000 LINK |
4.4762 BUSD |
4.3728 BUSD |
4.5000 BUSD |
4.4328 BUSD |
| 2020-06-08 |
4.3961 BUSD |
9,460.7000 LINK |
4.3544 BUSD |
4.3263 BUSD |
4.4755 BUSD |
4.4755 BUSD |
| 2020-06-07 |
4.3135 BUSD |
14,014.7100 LINK |
4.3539 BUSD |
4.2075 BUSD |
4.4070 BUSD |
4.3320 BUSD |
| 2020-06-06 |
4.3462 BUSD |
11,183.4900 LINK |
4.3420 BUSD |
4.3016 BUSD |
4.3959 BUSD |
4.3464 BUSD |
| 2020-06-05 |
4.4041 BUSD |
13,905.1600 LINK |
4.4336 BUSD |
4.3458 BUSD |
4.4802 BUSD |
4.3569 BUSD |
| 2020-06-04 |
4.3928 BUSD |
31,500.2300 LINK |
4.4867 BUSD |
4.2829 BUSD |
4.5026 BUSD |
4.4259 BUSD |
| 2020-06-03 |
4.4341 BUSD |
26,454.2400 LINK |
4.4044 BUSD |
4.2832 BUSD |
4.5263 BUSD |
4.4854 BUSD |
| 2020-06-02 |
4.3478 BUSD |
95,687.5300 LINK |
4.3959 BUSD |
4.1200 BUSD |
4.6132 BUSD |
4.3817 BUSD |
| 2020-06-01 |
4.3667 BUSD |
76,981.3300 LINK |
4.1202 BUSD |
4.1202 BUSD |
4.4704 BUSD |
4.3795 BUSD |
| 2020-05-31 |
4.1843 BUSD |
61,734.5100 LINK |
4.1729 BUSD |
4.0333 BUSD |
4.2827 BUSD |
4.0936 BUSD |
| 2020-05-30 |
4.0831 BUSD |
33,553.9400 LINK |
3.9820 BUSD |
3.9466 BUSD |
4.1688 BUSD |
4.1688 BUSD |
| 2020-05-29 |
4.0323 BUSD |
41,611.2300 LINK |
4.0432 BUSD |
3.9557 BUSD |
4.1243 BUSD |
3.9822 BUSD |
| 2020-05-28 |
3.9448 BUSD |
34,594.4200 LINK |
3.8431 BUSD |
3.8296 BUSD |
4.0607 BUSD |
4.0260 BUSD |
| 2020-05-27 |
3.8671 BUSD |
32,381.1900 LINK |
3.8491 BUSD |
3.8088 BUSD |
3.9107 BUSD |
3.8526 BUSD |
| 2020-05-26 |
3.8259 BUSD |
26,086.2400 LINK |
3.8545 BUSD |
3.7700 BUSD |
3.8791 BUSD |
3.8431 BUSD |
| 2020-05-25 |
3.8553 BUSD |
33,298.5100 LINK |
3.7815 BUSD |
3.7738 BUSD |
3.9031 BUSD |
3.8546 BUSD |
| 2020-05-24 |
3.9160 BUSD |
50,776.9600 LINK |
3.9378 BUSD |
3.7816 BUSD |
4.0243 BUSD |
3.7816 BUSD |
| 2020-05-23 |
3.9878 BUSD |
42,223.3700 LINK |
4.0630 BUSD |
3.9140 BUSD |
4.1020 BUSD |
3.9372 BUSD |