Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
4.0263 BUSD |
71,255.0500 LINK |
4.0162 BUSD |
3.8712 BUSD |
4.2011 BUSD |
4.0040 BUSD |
| 2020-02-11 |
3.7449 BUSD |
39,356.4500 LINK |
3.3960 BUSD |
3.3593 BUSD |
4.0162 BUSD |
4.0093 BUSD |
| 2020-02-10 |
3.3888 BUSD |
25,484.0400 LINK |
3.4916 BUSD |
3.2882 BUSD |
3.4916 BUSD |
3.3854 BUSD |
| 2020-02-09 |
3.3786 BUSD |
19,858.7900 LINK |
3.4288 BUSD |
3.2648 BUSD |
3.5040 BUSD |
3.5039 BUSD |
| 2020-02-08 |
3.3024 BUSD |
19,474.4700 LINK |
3.3140 BUSD |
3.1311 BUSD |
3.4807 BUSD |
3.4249 BUSD |
| 2020-02-07 |
3.2012 BUSD |
45,270.1100 LINK |
2.9017 BUSD |
2.9017 BUSD |
3.3624 BUSD |
3.3073 BUSD |
| 2020-02-06 |
2.9005 BUSD |
20,617.6800 LINK |
2.8356 BUSD |
2.7986 BUSD |
2.9348 BUSD |
2.8866 BUSD |
| 2020-02-05 |
2.8347 BUSD |
12,277.9900 LINK |
2.7267 BUSD |
2.7232 BUSD |
2.8778 BUSD |
2.8441 BUSD |
| 2020-02-04 |
2.7156 BUSD |
12,903.8600 LINK |
2.7804 BUSD |
2.6732 BUSD |
2.7873 BUSD |
2.7329 BUSD |
| 2020-02-03 |
2.7827 BUSD |
12,349.8900 LINK |
2.8216 BUSD |
2.7405 BUSD |
2.8695 BUSD |
2.7616 BUSD |
| 2020-02-02 |
2.8437 BUSD |
12,753.4900 LINK |
2.8191 BUSD |
2.7364 BUSD |
2.8852 BUSD |
2.8280 BUSD |
| 2020-02-01 |
2.8008 BUSD |
7,565.1400 LINK |
2.8356 BUSD |
2.7501 BUSD |
2.8722 BUSD |
2.8314 BUSD |
| 2020-01-31 |
2.8186 BUSD |
10,490.7200 LINK |
2.8852 BUSD |
2.7695 BUSD |
2.8860 BUSD |
2.8191 BUSD |
| 2020-01-30 |
2.8555 BUSD |
14,358.5800 LINK |
2.7536 BUSD |
2.7199 BUSD |
2.9419 BUSD |
2.9017 BUSD |
| 2020-01-29 |
2.7232 BUSD |
9,875.2100 LINK |
2.6448 BUSD |
2.6349 BUSD |
2.8226 BUSD |
2.7695 BUSD |
| 2020-01-28 |
2.6296 BUSD |
7,118.7800 LINK |
2.6124 BUSD |
2.5876 BUSD |
2.6703 BUSD |
2.6537 BUSD |
| 2020-01-27 |
2.6136 BUSD |
4,706.4900 LINK |
2.5711 BUSD |
2.5711 BUSD |
2.6630 BUSD |
2.6041 BUSD |
| 2020-01-26 |
2.5110 BUSD |
3,100.2000 LINK |
2.4288 BUSD |
2.4288 BUSD |
2.5682 BUSD |
2.5563 BUSD |
| 2020-01-25 |
2.4547 BUSD |
4,445.5400 LINK |
2.4776 BUSD |
2.4208 BUSD |
2.4884 BUSD |
2.4388 BUSD |
| 2020-01-24 |
2.4531 BUSD |
7,394.8800 LINK |
2.4578 BUSD |
2.3573 BUSD |
2.5222 BUSD |
2.4891 BUSD |
| 2020-01-23 |
2.4825 BUSD |
8,792.3700 LINK |
2.6274 BUSD |
2.4223 BUSD |
2.6274 BUSD |
2.4445 BUSD |
| 2020-01-22 |
2.6482 BUSD |
1,833.9400 LINK |
2.6537 BUSD |
2.6146 BUSD |
2.6868 BUSD |
2.6267 BUSD |
| 2020-01-21 |
2.6675 BUSD |
5,840.9700 LINK |
2.6868 BUSD |
2.5711 BUSD |
2.7364 BUSD |
2.6703 BUSD |
| 2020-01-20 |
2.6536 BUSD |
3,174.0000 LINK |
2.6372 BUSD |
2.5545 BUSD |
2.7393 BUSD |
2.7033 BUSD |
| 2020-01-19 |
2.6619 BUSD |
11,533.2600 LINK |
2.7529 BUSD |
2.5380 BUSD |
2.8361 BUSD |
2.6207 BUSD |
| 2020-01-18 |
2.7187 BUSD |
6,321.0900 LINK |
2.6868 BUSD |
2.5876 BUSD |
2.7736 BUSD |
2.7665 BUSD |
| 2020-01-17 |
2.7010 BUSD |
31,065.9000 LINK |
2.5067 BUSD |
2.4660 BUSD |
2.8521 BUSD |
2.7033 BUSD |
| 2020-01-16 |
2.3877 BUSD |
7,710.1100 LINK |
2.4026 BUSD |
2.3011 BUSD |
2.5072 BUSD |
2.4770 BUSD |
| 2020-01-15 |
2.4506 BUSD |
10,895.3700 LINK |
2.3608 BUSD |
2.3524 BUSD |
2.5519 BUSD |
2.3994 BUSD |
| 2020-01-14 |
2.3365 BUSD |
14,875.4200 LINK |
2.2077 BUSD |
2.1940 BUSD |
2.4650 BUSD |
2.4055 BUSD |
| 2020-01-13 |
2.1787 BUSD |
2,174.4100 LINK |
2.2252 BUSD |
2.1558 BUSD |
2.2252 BUSD |
2.1944 BUSD |
| 2020-01-12 |
2.2646 BUSD |
2,793.3400 LINK |
2.2698 BUSD |
2.2181 BUSD |
2.3093 BUSD |
2.2181 BUSD |
| 2020-01-11 |
2.2694 BUSD |
8,346.0100 LINK |
2.2245 BUSD |
2.2191 BUSD |
2.3330 BUSD |
2.2849 BUSD |
| 2020-01-10 |
2.1901 BUSD |
5,271.7300 LINK |
2.1850 BUSD |
2.1523 BUSD |
2.2290 BUSD |
2.2266 BUSD |
| 2020-01-09 |
2.1636 BUSD |
6,319.3100 LINK |
2.1847 BUSD |
2.1052 BUSD |
2.2150 BUSD |
2.1697 BUSD |
| 2020-01-08 |
2.2147 BUSD |
31,911.3800 LINK |
2.1142 BUSD |
2.1142 BUSD |
2.3437 BUSD |
2.2042 BUSD |
| 2020-01-07 |
2.0274 BUSD |
10,006.6700 LINK |
1.9347 BUSD |
1.9091 BUSD |
2.1218 BUSD |
2.0909 BUSD |
| 2020-01-06 |
1.8583 BUSD |
4,896.4000 LINK |
1.8268 BUSD |
1.8268 BUSD |
1.9370 BUSD |
1.9294 BUSD |
| 2020-01-05 |
1.8091 BUSD |
1,685.9400 LINK |
1.8368 BUSD |
1.7904 BUSD |
1.8369 BUSD |
1.7904 BUSD |
| 2020-01-04 |
1.8173 BUSD |
2,227.3400 LINK |
1.7956 BUSD |
1.7905 BUSD |
1.8363 BUSD |
1.8321 BUSD |
| 2020-01-03 |
1.7571 BUSD |
1,289.6600 LINK |
1.7227 BUSD |
1.7000 BUSD |
1.8242 BUSD |
1.8035 BUSD |
| 2020-01-02 |
1.7395 BUSD |
2,091.5100 LINK |
1.7875 BUSD |
1.7058 BUSD |
1.7916 BUSD |
1.7250 BUSD |
| 2020-01-01 |
1.8068 BUSD |
676.4000 LINK |
1.7855 BUSD |
1.7819 BUSD |
1.8345 BUSD |
1.8010 BUSD |
| 2019-12-31 |
1.7777 BUSD |
2,107.6100 LINK |
1.8182 BUSD |
1.7504 BUSD |
1.8182 BUSD |
1.7504 BUSD |
| 2019-12-30 |
1.8454 BUSD |
847.4300 LINK |
1.8854 BUSD |
1.8073 BUSD |
1.8854 BUSD |
1.8073 BUSD |
| 2019-12-29 |
1.8695 BUSD |
619.6000 LINK |
1.8651 BUSD |
1.8505 BUSD |
1.9041 BUSD |
1.8688 BUSD |
| 2019-12-28 |
1.8766 BUSD |
1,594.0600 LINK |
1.8622 BUSD |
1.8622 BUSD |
1.8863 BUSD |
1.8754 BUSD |
| 2019-12-27 |
1.8849 BUSD |
5,157.3000 LINK |
1.8710 BUSD |
1.8430 BUSD |
1.9121 BUSD |
1.8640 BUSD |
| 2019-12-26 |
1.8522 BUSD |
4,953.2400 LINK |
1.7762 BUSD |
1.7762 BUSD |
1.9471 BUSD |
1.8518 BUSD |
| 2019-12-25 |
1.8061 BUSD |
3,318.4900 LINK |
1.8296 BUSD |
1.7649 BUSD |
1.8336 BUSD |
1.7827 BUSD |