Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
17.0859 BUSD |
156,612.3400 LINK |
16.3651 BUSD |
16.3651 BUSD |
17.7780 BUSD |
16.4893 BUSD |
| 2020-08-29 |
16.2129 BUSD |
141,867.2800 LINK |
15.1413 BUSD |
14.9793 BUSD |
17.0238 BUSD |
16.3671 BUSD |
| 2020-08-28 |
14.9229 BUSD |
105,592.7800 LINK |
14.4967 BUSD |
14.2386 BUSD |
15.5006 BUSD |
15.1317 BUSD |
| 2020-08-27 |
14.7945 BUSD |
178,281.6100 LINK |
15.2454 BUSD |
13.9790 BUSD |
15.5213 BUSD |
14.4983 BUSD |
| 2020-08-26 |
14.8275 BUSD |
196,035.5800 LINK |
14.1292 BUSD |
14.0302 BUSD |
15.6667 BUSD |
15.2150 BUSD |
| 2020-08-25 |
14.4674 BUSD |
229,755.2100 LINK |
15.1284 BUSD |
13.4924 BUSD |
15.3785 BUSD |
14.1243 BUSD |
| 2020-08-24 |
15.2609 BUSD |
155,588.3300 LINK |
15.1648 BUSD |
14.7099 BUSD |
15.8768 BUSD |
15.1342 BUSD |
| 2020-08-23 |
15.1935 BUSD |
180,003.7600 LINK |
15.8379 BUSD |
14.6561 BUSD |
16.0036 BUSD |
15.1114 BUSD |
| 2020-08-22 |
15.2186 BUSD |
362,448.8400 LINK |
13.8492 BUSD |
13.6848 BUSD |
16.3312 BUSD |
15.8158 BUSD |
| 2020-08-21 |
14.4812 BUSD |
556,450.3300 LINK |
16.0275 BUSD |
12.8460 BUSD |
16.1252 BUSD |
13.7981 BUSD |
| 2020-08-20 |
16.2675 BUSD |
170,784.3400 LINK |
16.2061 BUSD |
15.7415 BUSD |
16.7794 BUSD |
16.0821 BUSD |
| 2020-08-19 |
16.1357 BUSD |
356,933.9600 LINK |
16.2192 BUSD |
14.8700 BUSD |
17.2780 BUSD |
16.1857 BUSD |
| 2020-08-18 |
16.3975 BUSD |
563,073.9400 LINK |
16.8121 BUSD |
14.7784 BUSD |
17.6933 BUSD |
16.2016 BUSD |
| 2020-08-17 |
18.1088 BUSD |
260,605.0400 LINK |
18.8368 BUSD |
15.7931 BUSD |
19.7131 BUSD |
16.8539 BUSD |
| 2020-08-16 |
19.2504 BUSD |
163,730.8400 LINK |
19.2337 BUSD |
18.5202 BUSD |
20.2554 BUSD |
18.8166 BUSD |
| 2020-08-15 |
18.4572 BUSD |
307,779.2100 LINK |
16.9868 BUSD |
16.5800 BUSD |
19.8551 BUSD |
19.2258 BUSD |
| 2020-08-14 |
16.9597 BUSD |
192,216.5500 LINK |
17.2083 BUSD |
16.3348 BUSD |
17.6072 BUSD |
16.9719 BUSD |
| 2020-08-13 |
17.0140 BUSD |
639,845.0700 LINK |
16.4827 BUSD |
15.9311 BUSD |
18.3424 BUSD |
17.2040 BUSD |
| 2020-08-12 |
14.9536 BUSD |
417,249.6900 LINK |
13.0021 BUSD |
12.6000 BUSD |
16.8000 BUSD |
16.4552 BUSD |
| 2020-08-11 |
12.8826 BUSD |
282,625.4300 LINK |
13.4888 BUSD |
12.0898 BUSD |
13.5527 BUSD |
12.9780 BUSD |
| 2020-08-10 |
13.4062 BUSD |
387,660.3500 LINK |
13.8359 BUSD |
12.5082 BUSD |
14.0900 BUSD |
13.4888 BUSD |
| 2020-08-09 |
13.3645 BUSD |
723,885.3200 LINK |
12.7344 BUSD |
12.0060 BUSD |
14.4896 BUSD |
13.8011 BUSD |
| 2020-08-08 |
12.3264 BUSD |
828,939.8200 LINK |
10.1422 BUSD |
9.9463 BUSD |
13.8758 BUSD |
12.7212 BUSD |
| 2020-08-07 |
9.8813 BUSD |
190,948.4800 LINK |
10.2349 BUSD |
9.1489 BUSD |
10.2601 BUSD |
10.1488 BUSD |
| 2020-08-06 |
9.7807 BUSD |
163,152.2600 LINK |
9.5260 BUSD |
9.4563 BUSD |
10.2959 BUSD |
10.2349 BUSD |
| 2020-08-05 |
9.5738 BUSD |
167,301.1200 LINK |
9.8577 BUSD |
9.3300 BUSD |
9.8577 BUSD |
9.5493 BUSD |
| 2020-08-04 |
9.4738 BUSD |
245,073.0300 LINK |
9.2502 BUSD |
9.0849 BUSD |
9.9683 BUSD |
9.8742 BUSD |
| 2020-08-03 |
8.6140 BUSD |
187,122.2300 LINK |
8.2983 BUSD |
8.1533 BUSD |
9.2738 BUSD |
9.2295 BUSD |
| 2020-08-02 |
8.2440 BUSD |
435,604.1700 LINK |
8.3399 BUSD |
6.8996 BUSD |
8.7918 BUSD |
8.3010 BUSD |
| 2020-08-01 |
7.9744 BUSD |
138,061.2200 LINK |
7.8162 BUSD |
7.6438 BUSD |
8.4800 BUSD |
8.3300 BUSD |
| 2020-07-31 |
7.6867 BUSD |
94,467.4800 LINK |
7.4200 BUSD |
7.4200 BUSD |
7.8661 BUSD |
7.8152 BUSD |
| 2020-07-30 |
7.3137 BUSD |
88,486.3300 LINK |
7.0902 BUSD |
7.0347 BUSD |
7.5796 BUSD |
7.4081 BUSD |
| 2020-07-29 |
7.2141 BUSD |
119,735.6900 LINK |
7.2366 BUSD |
6.9897 BUSD |
7.4940 BUSD |
7.1000 BUSD |
| 2020-07-28 |
7.1398 BUSD |
114,311.2500 LINK |
7.1057 BUSD |
6.9300 BUSD |
7.4282 BUSD |
7.2444 BUSD |
| 2020-07-27 |
7.0266 BUSD |
237,531.3300 LINK |
7.5010 BUSD |
6.5349 BUSD |
7.5010 BUSD |
7.0983 BUSD |
| 2020-07-26 |
7.5405 BUSD |
166,707.9800 LINK |
7.6702 BUSD |
7.2000 BUSD |
7.9500 BUSD |
7.5010 BUSD |
| 2020-07-25 |
7.6371 BUSD |
88,937.2000 LINK |
7.4331 BUSD |
7.3895 BUSD |
7.8033 BUSD |
7.6821 BUSD |
| 2020-07-24 |
7.6387 BUSD |
89,724.4500 LINK |
7.9040 BUSD |
7.3914 BUSD |
7.9366 BUSD |
7.4430 BUSD |
| 2020-07-23 |
7.8411 BUSD |
160,490.4900 LINK |
7.4629 BUSD |
7.4164 BUSD |
8.1051 BUSD |
7.9175 BUSD |
| 2020-07-22 |
7.3665 BUSD |
97,225.1200 LINK |
7.3047 BUSD |
7.0930 BUSD |
7.6419 BUSD |
7.4790 BUSD |
| 2020-07-21 |
7.3208 BUSD |
124,944.9800 LINK |
7.2082 BUSD |
6.9400 BUSD |
7.6690 BUSD |
7.3018 BUSD |
| 2020-07-20 |
7.5587 BUSD |
192,411.7500 LINK |
8.0913 BUSD |
7.0953 BUSD |
8.1271 BUSD |
7.2418 BUSD |
| 2020-07-19 |
7.9715 BUSD |
77,400.1200 LINK |
7.9596 BUSD |
7.7816 BUSD |
8.2071 BUSD |
8.0836 BUSD |
| 2020-07-18 |
7.9419 BUSD |
135,243.2900 LINK |
8.2548 BUSD |
7.6953 BUSD |
8.2548 BUSD |
7.9742 BUSD |
| 2020-07-17 |
8.3588 BUSD |
80,959.1200 LINK |
8.3844 BUSD |
8.2000 BUSD |
8.6189 BUSD |
8.2633 BUSD |
| 2020-07-16 |
8.3710 BUSD |
211,646.0400 LINK |
8.6482 BUSD |
7.9741 BUSD |
8.8534 BUSD |
8.3455 BUSD |
| 2020-07-15 |
8.4149 BUSD |
199,945.6000 LINK |
8.0899 BUSD |
7.8422 BUSD |
8.8979 BUSD |
8.6267 BUSD |
| 2020-07-14 |
7.7438 BUSD |
251,703.8900 LINK |
7.1679 BUSD |
6.9565 BUSD |
8.3340 BUSD |
8.1036 BUSD |
| 2020-07-13 |
7.7598 BUSD |
514,890.8200 LINK |
7.3233 BUSD |
6.8409 BUSD |
8.4889 BUSD |
7.1568 BUSD |
| 2020-07-12 |
6.7663 BUSD |
310,665.0400 LINK |
6.1059 BUSD |
6.1059 BUSD |
7.3732 BUSD |
7.3355 BUSD |