Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
10.9153 BUSD |
117,089.8500 LINK |
10.9529 BUSD |
10.6625 BUSD |
11.2242 BUSD |
10.9202 BUSD |
| 2020-10-18 |
10.8177 BUSD |
83,568.8600 LINK |
10.6341 BUSD |
10.6093 BUSD |
10.9853 BUSD |
10.9518 BUSD |
| 2020-10-17 |
10.5636 BUSD |
109,710.6100 LINK |
10.5964 BUSD |
10.4282 BUSD |
10.7182 BUSD |
10.6192 BUSD |
| 2020-10-16 |
10.5974 BUSD |
183,486.8800 LINK |
10.7575 BUSD |
10.2789 BUSD |
10.8937 BUSD |
10.6000 BUSD |
| 2020-10-15 |
10.7037 BUSD |
184,829.9700 LINK |
10.9037 BUSD |
10.4750 BUSD |
10.9305 BUSD |
10.7493 BUSD |
| 2020-10-14 |
11.0093 BUSD |
222,207.8300 LINK |
11.0113 BUSD |
10.6243 BUSD |
11.3409 BUSD |
10.8955 BUSD |
| 2020-10-13 |
11.1295 BUSD |
310,234.0600 LINK |
11.4387 BUSD |
10.5479 BUSD |
11.5872 BUSD |
11.0098 BUSD |
| 2020-10-12 |
11.3151 BUSD |
325,161.7200 LINK |
10.8601 BUSD |
10.6881 BUSD |
11.8040 BUSD |
11.4212 BUSD |
| 2020-10-11 |
10.6338 BUSD |
239,153.2700 LINK |
10.5152 BUSD |
10.1517 BUSD |
11.0283 BUSD |
10.8609 BUSD |
| 2020-10-10 |
10.6324 BUSD |
215,864.0400 LINK |
10.4109 BUSD |
10.3692 BUSD |
10.9216 BUSD |
10.5404 BUSD |
| 2020-10-09 |
10.0955 BUSD |
326,871.1300 LINK |
9.5502 BUSD |
9.3593 BUSD |
10.5187 BUSD |
10.3882 BUSD |
| 2020-10-08 |
9.0651 BUSD |
259,862.1400 LINK |
8.9820 BUSD |
8.4258 BUSD |
9.6888 BUSD |
9.5566 BUSD |
| 2020-10-07 |
8.7695 BUSD |
196,104.5900 LINK |
8.7580 BUSD |
8.3913 BUSD |
9.0068 BUSD |
8.9790 BUSD |
| 2020-10-06 |
9.0969 BUSD |
199,961.3100 LINK |
9.6273 BUSD |
8.5599 BUSD |
9.6642 BUSD |
8.7617 BUSD |
| 2020-10-05 |
9.4915 BUSD |
126,375.4100 LINK |
9.3822 BUSD |
9.2641 BUSD |
9.7155 BUSD |
9.6008 BUSD |
| 2020-10-04 |
9.2787 BUSD |
116,380.7700 LINK |
9.2637 BUSD |
9.1218 BUSD |
9.4643 BUSD |
9.3945 BUSD |
| 2020-10-03 |
9.2745 BUSD |
121,743.0500 LINK |
9.2187 BUSD |
9.1093 BUSD |
9.5572 BUSD |
9.2700 BUSD |
| 2020-10-02 |
9.1887 BUSD |
283,143.9700 LINK |
9.6331 BUSD |
8.8002 BUSD |
9.8341 BUSD |
9.2122 BUSD |
| 2020-10-01 |
9.8495 BUSD |
188,949.5300 LINK |
9.8839 BUSD |
9.2710 BUSD |
10.4113 BUSD |
9.6487 BUSD |
| 2020-09-30 |
9.8569 BUSD |
124,190.2600 LINK |
10.1458 BUSD |
9.5793 BUSD |
10.2339 BUSD |
9.8727 BUSD |
| 2020-09-29 |
9.9538 BUSD |
258,950.1000 LINK |
10.2507 BUSD |
9.4402 BUSD |
10.3770 BUSD |
10.1189 BUSD |
| 2020-09-28 |
10.6222 BUSD |
158,408.6100 LINK |
10.8126 BUSD |
10.1562 BUSD |
11.0641 BUSD |
10.2905 BUSD |
| 2020-09-27 |
10.4436 BUSD |
192,674.2200 LINK |
10.3456 BUSD |
9.9101 BUSD |
10.9888 BUSD |
10.7936 BUSD |
| 2020-09-26 |
10.4948 BUSD |
281,395.1300 LINK |
10.7399 BUSD |
9.9746 BUSD |
11.0999 BUSD |
10.3522 BUSD |
| 2020-09-25 |
10.2603 BUSD |
381,572.5100 LINK |
9.8727 BUSD |
9.3766 BUSD |
11.2146 BUSD |
10.7285 BUSD |
| 2020-09-24 |
9.0980 BUSD |
524,089.8800 LINK |
7.6353 BUSD |
7.4773 BUSD |
10.5056 BUSD |
9.8727 BUSD |
| 2020-09-23 |
8.0217 BUSD |
442,724.5400 LINK |
8.7560 BUSD |
7.2488 BUSD |
8.8032 BUSD |
7.6336 BUSD |
| 2020-09-22 |
8.8116 BUSD |
164,744.3100 LINK |
8.7180 BUSD |
8.5400 BUSD |
9.0844 BUSD |
8.7544 BUSD |
| 2020-09-21 |
8.9366 BUSD |
351,864.4400 LINK |
9.7148 BUSD |
8.4984 BUSD |
9.9130 BUSD |
8.7110 BUSD |
| 2020-09-20 |
10.0831 BUSD |
204,453.5400 LINK |
10.1194 BUSD |
9.5000 BUSD |
10.6237 BUSD |
9.7264 BUSD |
| 2020-09-19 |
10.1965 BUSD |
131,286.1300 LINK |
10.0884 BUSD |
9.8823 BUSD |
10.5000 BUSD |
10.1281 BUSD |
| 2020-09-18 |
10.5036 BUSD |
192,625.1900 LINK |
11.0075 BUSD |
9.8000 BUSD |
11.1313 BUSD |
10.0953 BUSD |
| 2020-09-17 |
10.9185 BUSD |
255,125.2600 LINK |
10.7201 BUSD |
10.4937 BUSD |
11.6896 BUSD |
11.0072 BUSD |
| 2020-09-16 |
10.8647 BUSD |
199,240.7400 LINK |
10.9227 BUSD |
10.4815 BUSD |
11.2941 BUSD |
10.7201 BUSD |
| 2020-09-15 |
11.6470 BUSD |
197,527.6600 LINK |
12.1419 BUSD |
10.7540 BUSD |
12.2326 BUSD |
10.9335 BUSD |
| 2020-09-14 |
12.0314 BUSD |
182,717.2900 LINK |
12.0762 BUSD |
11.6430 BUSD |
12.3786 BUSD |
12.1440 BUSD |
| 2020-09-13 |
12.4623 BUSD |
171,660.7200 LINK |
12.7412 BUSD |
11.7716 BUSD |
13.2266 BUSD |
12.0306 BUSD |
| 2020-09-12 |
12.4336 BUSD |
81,213.4200 LINK |
12.4680 BUSD |
12.1037 BUSD |
12.7391 BUSD |
12.7287 BUSD |
| 2020-09-11 |
12.3870 BUSD |
109,453.2200 LINK |
12.5610 BUSD |
12.0229 BUSD |
12.6888 BUSD |
12.4573 BUSD |
| 2020-09-10 |
12.8117 BUSD |
212,996.3600 LINK |
12.3453 BUSD |
12.1731 BUSD |
13.2884 BUSD |
12.5154 BUSD |
| 2020-09-09 |
12.1318 BUSD |
168,213.0800 LINK |
11.7234 BUSD |
11.4347 BUSD |
12.6550 BUSD |
12.3622 BUSD |
| 2020-09-08 |
11.9323 BUSD |
303,890.8200 LINK |
12.4760 BUSD |
11.0511 BUSD |
12.7499 BUSD |
11.7308 BUSD |
| 2020-09-07 |
12.1934 BUSD |
570,188.0000 LINK |
12.8117 BUSD |
11.1784 BUSD |
13.1700 BUSD |
12.4760 BUSD |
| 2020-09-06 |
11.6854 BUSD |
533,568.9600 LINK |
10.6060 BUSD |
9.7103 BUSD |
13.2393 BUSD |
12.8370 BUSD |
| 2020-09-05 |
10.8290 BUSD |
729,539.7400 LINK |
12.4068 BUSD |
9.0344 BUSD |
12.7754 BUSD |
10.5915 BUSD |
| 2020-09-04 |
12.1218 BUSD |
557,503.6100 LINK |
11.8711 BUSD |
11.0104 BUSD |
12.9495 BUSD |
12.3792 BUSD |
| 2020-09-03 |
13.3490 BUSD |
438,966.7900 LINK |
14.7850 BUSD |
10.8972 BUSD |
15.0000 BUSD |
11.8968 BUSD |
| 2020-09-02 |
15.0919 BUSD |
198,695.7600 LINK |
16.0617 BUSD |
14.0000 BUSD |
16.3500 BUSD |
14.8057 BUSD |
| 2020-09-01 |
15.9333 BUSD |
168,022.9200 LINK |
15.5945 BUSD |
15.0881 BUSD |
16.5052 BUSD |
16.0739 BUSD |
| 2020-08-31 |
16.3558 BUSD |
139,284.7600 LINK |
16.4895 BUSD |
15.4927 BUSD |
16.9461 BUSD |
15.5811 BUSD |