Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
12.5475 BUSD |
223,815.1700 LINK |
13.0883 BUSD |
11.9847 BUSD |
13.1931 BUSD |
12.1266 BUSD |
| 2020-12-07 |
13.1648 BUSD |
121,980.2500 LINK |
13.5200 BUSD |
12.8728 BUSD |
13.5599 BUSD |
13.0873 BUSD |
| 2020-12-06 |
13.1874 BUSD |
157,298.0000 LINK |
13.1800 BUSD |
12.7745 BUSD |
13.5370 BUSD |
13.5096 BUSD |
| 2020-12-05 |
13.1212 BUSD |
159,781.0700 LINK |
12.6601 BUSD |
12.5365 BUSD |
13.3529 BUSD |
13.1700 BUSD |
| 2020-12-04 |
13.3689 BUSD |
223,615.3100 LINK |
13.9812 BUSD |
12.5000 BUSD |
14.0457 BUSD |
12.6958 BUSD |
| 2020-12-03 |
13.9311 BUSD |
150,932.5700 LINK |
13.9739 BUSD |
13.6568 BUSD |
14.2226 BUSD |
13.9872 BUSD |
| 2020-12-02 |
13.6245 BUSD |
247,984.5000 LINK |
13.3465 BUSD |
13.0600 BUSD |
14.1500 BUSD |
13.9800 BUSD |
| 2020-12-01 |
13.9020 BUSD |
497,128.3100 LINK |
14.2796 BUSD |
13.0665 BUSD |
14.8456 BUSD |
13.3537 BUSD |
| 2020-11-30 |
14.0311 BUSD |
443,393.8100 LINK |
13.3990 BUSD |
13.3990 BUSD |
14.4339 BUSD |
14.2737 BUSD |
| 2020-11-29 |
13.1383 BUSD |
194,711.8400 LINK |
13.0928 BUSD |
12.8513 BUSD |
13.4769 BUSD |
13.3912 BUSD |
| 2020-11-28 |
12.9467 BUSD |
264,570.0200 LINK |
12.5208 BUSD |
12.3688 BUSD |
13.4392 BUSD |
13.0918 BUSD |
| 2020-11-27 |
12.3806 BUSD |
416,209.8700 LINK |
12.6135 BUSD |
11.9446 BUSD |
12.9614 BUSD |
12.4999 BUSD |
| 2020-11-26 |
12.4506 BUSD |
1,632,305.2500 LINK |
14.2142 BUSD |
11.2865 BUSD |
14.4758 BUSD |
12.6026 BUSD |
| 2020-11-25 |
15.0296 BUSD |
532,555.6700 LINK |
15.6614 BUSD |
13.8100 BUSD |
15.8673 BUSD |
14.2200 BUSD |
| 2020-11-24 |
15.6667 BUSD |
932,052.8300 LINK |
15.2800 BUSD |
14.9397 BUSD |
16.4199 BUSD |
15.6720 BUSD |
| 2020-11-23 |
14.9062 BUSD |
551,094.7000 LINK |
14.5200 BUSD |
14.2622 BUSD |
15.4337 BUSD |
15.2850 BUSD |
| 2020-11-22 |
14.7196 BUSD |
574,775.4800 LINK |
15.4801 BUSD |
13.8405 BUSD |
15.7215 BUSD |
14.5275 BUSD |
| 2020-11-21 |
14.6352 BUSD |
672,660.4000 LINK |
14.0961 BUSD |
13.7036 BUSD |
15.5144 BUSD |
15.4663 BUSD |
| 2020-11-20 |
14.0673 BUSD |
500,478.5900 LINK |
13.6336 BUSD |
13.4664 BUSD |
14.4837 BUSD |
14.0892 BUSD |
| 2020-11-19 |
13.5594 BUSD |
468,674.4200 LINK |
13.5760 BUSD |
13.0201 BUSD |
14.0076 BUSD |
13.6357 BUSD |
| 2020-11-18 |
13.5256 BUSD |
1,222,003.0100 LINK |
13.3978 BUSD |
12.6300 BUSD |
14.2785 BUSD |
13.5675 BUSD |
| 2020-11-17 |
12.9061 BUSD |
500,171.9800 LINK |
12.6228 BUSD |
12.5511 BUSD |
13.4230 BUSD |
13.4075 BUSD |
| 2020-11-16 |
12.4669 BUSD |
345,771.9600 LINK |
12.1152 BUSD |
12.0001 BUSD |
12.8201 BUSD |
12.6194 BUSD |
| 2020-11-15 |
12.2615 BUSD |
219,731.2000 LINK |
12.5767 BUSD |
11.8306 BUSD |
12.6587 BUSD |
12.1282 BUSD |
| 2020-11-14 |
12.5969 BUSD |
188,456.4300 LINK |
12.8800 BUSD |
12.3401 BUSD |
12.9515 BUSD |
12.5666 BUSD |
| 2020-11-13 |
12.7610 BUSD |
417,485.0000 LINK |
12.4146 BUSD |
12.3201 BUSD |
13.0236 BUSD |
12.8800 BUSD |
| 2020-11-12 |
12.6351 BUSD |
363,222.1400 LINK |
12.7809 BUSD |
12.2939 BUSD |
13.1113 BUSD |
12.4314 BUSD |
| 2020-11-11 |
13.1384 BUSD |
421,526.5300 LINK |
13.0053 BUSD |
12.7493 BUSD |
13.4405 BUSD |
12.7629 BUSD |
| 2020-11-10 |
12.8908 BUSD |
537,515.9900 LINK |
12.5300 BUSD |
12.3265 BUSD |
13.2933 BUSD |
13.0302 BUSD |
| 2020-11-09 |
12.4964 BUSD |
485,747.0300 LINK |
12.7064 BUSD |
12.0586 BUSD |
13.0180 BUSD |
12.5201 BUSD |
| 2020-11-08 |
12.3841 BUSD |
564,614.1000 LINK |
11.7805 BUSD |
11.4966 BUSD |
13.1068 BUSD |
12.7248 BUSD |
| 2020-11-07 |
12.6351 BUSD |
1,037,212.8800 LINK |
12.1900 BUSD |
11.4704 BUSD |
13.6190 BUSD |
11.7611 BUSD |
| 2020-11-06 |
11.5880 BUSD |
452,924.3200 LINK |
11.0013 BUSD |
10.9451 BUSD |
12.2978 BUSD |
12.1901 BUSD |
| 2020-11-05 |
10.6967 BUSD |
367,642.6000 LINK |
10.4891 BUSD |
10.0894 BUSD |
11.2888 BUSD |
11.0015 BUSD |
| 2020-11-04 |
10.2835 BUSD |
392,271.5300 LINK |
10.3946 BUSD |
9.7564 BUSD |
10.6874 BUSD |
10.4767 BUSD |
| 2020-11-03 |
10.3773 BUSD |
412,409.2200 LINK |
10.7867 BUSD |
10.0230 BUSD |
10.7867 BUSD |
10.3917 BUSD |
| 2020-11-02 |
11.1263 BUSD |
240,145.5100 LINK |
11.5806 BUSD |
10.7183 BUSD |
11.6903 BUSD |
10.7867 BUSD |
| 2020-11-01 |
11.2755 BUSD |
118,240.6500 LINK |
11.2306 BUSD |
11.0321 BUSD |
11.5991 BUSD |
11.5779 BUSD |
| 2020-10-31 |
11.1777 BUSD |
157,622.3500 LINK |
11.0960 BUSD |
10.9025 BUSD |
11.4000 BUSD |
11.2311 BUSD |
| 2020-10-30 |
11.0451 BUSD |
235,199.4500 LINK |
11.2742 BUSD |
10.7398 BUSD |
11.4810 BUSD |
11.0923 BUSD |
| 2020-10-29 |
11.4413 BUSD |
224,559.1200 LINK |
11.4549 BUSD |
11.1000 BUSD |
11.8053 BUSD |
11.2819 BUSD |
| 2020-10-28 |
11.5619 BUSD |
225,285.8900 LINK |
11.9285 BUSD |
11.1547 BUSD |
12.1701 BUSD |
11.4468 BUSD |
| 2020-10-27 |
11.9888 BUSD |
228,009.8200 LINK |
11.7201 BUSD |
11.5067 BUSD |
12.4810 BUSD |
11.9290 BUSD |
| 2020-10-26 |
11.9012 BUSD |
277,715.0000 LINK |
12.1662 BUSD |
11.2689 BUSD |
12.4601 BUSD |
11.7317 BUSD |
| 2020-10-25 |
12.3479 BUSD |
182,475.2100 LINK |
12.7027 BUSD |
11.9240 BUSD |
12.8674 BUSD |
12.1575 BUSD |
| 2020-10-24 |
12.5704 BUSD |
179,148.3500 LINK |
12.1757 BUSD |
11.9976 BUSD |
12.9591 BUSD |
12.7118 BUSD |
| 2020-10-23 |
11.9835 BUSD |
218,361.4300 LINK |
11.9844 BUSD |
11.5838 BUSD |
12.2675 BUSD |
12.1527 BUSD |
| 2020-10-22 |
11.7114 BUSD |
312,122.7600 LINK |
10.8021 BUSD |
10.7325 BUSD |
12.4300 BUSD |
11.9683 BUSD |
| 2020-10-21 |
10.6473 BUSD |
238,017.1900 LINK |
9.8608 BUSD |
9.8066 BUSD |
11.1608 BUSD |
10.8074 BUSD |
| 2020-10-20 |
10.2655 BUSD |
227,538.3300 LINK |
10.9130 BUSD |
9.7787 BUSD |
10.9423 BUSD |
9.8693 BUSD |