Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
21.4065 BUSD |
636,100.4800 LINK |
23.1082 BUSD |
20.2782 BUSD |
23.2457 BUSD |
20.9860 BUSD |
| 2021-01-26 |
22.7505 BUSD |
515,456.1200 LINK |
23.3296 BUSD |
21.6018 BUSD |
23.9826 BUSD |
23.1432 BUSD |
| 2021-01-25 |
24.4153 BUSD |
686,287.8600 LINK |
24.8204 BUSD |
22.5823 BUSD |
25.8244 BUSD |
23.3430 BUSD |
| 2021-01-24 |
24.2543 BUSD |
646,145.4800 LINK |
24.8012 BUSD |
23.1834 BUSD |
24.9835 BUSD |
24.8203 BUSD |
| 2021-01-23 |
24.0285 BUSD |
1,183,380.8900 LINK |
21.5921 BUSD |
21.1468 BUSD |
25.5203 BUSD |
24.8275 BUSD |
| 2021-01-22 |
20.2385 BUSD |
1,172,437.4000 LINK |
18.3738 BUSD |
17.1220 BUSD |
22.5311 BUSD |
21.5626 BUSD |
| 2021-01-21 |
19.8794 BUSD |
910,819.1000 LINK |
21.8698 BUSD |
18.0272 BUSD |
22.0600 BUSD |
18.4163 BUSD |
| 2021-01-20 |
20.3541 BUSD |
739,070.0000 LINK |
20.5699 BUSD |
18.9057 BUSD |
22.0000 BUSD |
21.8712 BUSD |
| 2021-01-19 |
21.6570 BUSD |
739,745.2900 LINK |
22.0593 BUSD |
20.3645 BUSD |
22.8775 BUSD |
20.5381 BUSD |
| 2021-01-18 |
22.1120 BUSD |
895,992.0600 LINK |
23.2594 BUSD |
21.0794 BUSD |
23.6722 BUSD |
22.0576 BUSD |
| 2021-01-17 |
21.5318 BUSD |
1,533,165.0800 LINK |
20.1102 BUSD |
19.3511 BUSD |
23.7497 BUSD |
23.2594 BUSD |
| 2021-01-16 |
21.6045 BUSD |
1,953,310.8800 LINK |
20.7412 BUSD |
19.6176 BUSD |
22.9742 BUSD |
20.1103 BUSD |
| 2021-01-15 |
19.3435 BUSD |
2,664,756.4300 LINK |
17.9641 BUSD |
17.5200 BUSD |
21.4500 BUSD |
20.7370 BUSD |
| 2021-01-14 |
16.5379 BUSD |
772,287.4800 LINK |
15.9488 BUSD |
15.3331 BUSD |
17.9641 BUSD |
17.9510 BUSD |
| 2021-01-13 |
15.0013 BUSD |
623,998.8600 LINK |
13.9250 BUSD |
13.3531 BUSD |
16.2468 BUSD |
15.9320 BUSD |
| 2021-01-12 |
14.5683 BUSD |
686,880.1500 LINK |
14.6388 BUSD |
13.6511 BUSD |
15.4872 BUSD |
13.9568 BUSD |
| 2021-01-11 |
14.0470 BUSD |
1,494,819.1700 LINK |
16.2005 BUSD |
12.4686 BUSD |
16.2432 BUSD |
14.6299 BUSD |
| 2021-01-10 |
17.0517 BUSD |
756,125.2400 LINK |
17.6297 BUSD |
15.4600 BUSD |
18.4900 BUSD |
16.2100 BUSD |
| 2021-01-09 |
16.3594 BUSD |
543,793.2300 LINK |
15.2438 BUSD |
15.0262 BUSD |
17.9580 BUSD |
17.6297 BUSD |
| 2021-01-08 |
15.2647 BUSD |
713,742.8200 LINK |
16.0004 BUSD |
14.1333 BUSD |
16.2153 BUSD |
15.2327 BUSD |
| 2021-01-07 |
16.4379 BUSD |
931,485.6700 LINK |
17.2800 BUSD |
15.0000 BUSD |
17.4756 BUSD |
15.9914 BUSD |
| 2021-01-06 |
16.0094 BUSD |
1,115,284.7200 LINK |
14.5700 BUSD |
14.1637 BUSD |
17.3400 BUSD |
17.2700 BUSD |
| 2021-01-05 |
14.0966 BUSD |
710,912.5100 LINK |
13.6200 BUSD |
13.1080 BUSD |
14.9429 BUSD |
14.5600 BUSD |
| 2021-01-04 |
13.9212 BUSD |
1,300,558.1500 LINK |
13.7199 BUSD |
12.3301 BUSD |
15.7323 BUSD |
13.6100 BUSD |
| 2021-01-03 |
12.9582 BUSD |
968,663.9700 LINK |
12.2400 BUSD |
11.8404 BUSD |
14.0312 BUSD |
13.7100 BUSD |
| 2021-01-02 |
11.9677 BUSD |
506,328.3800 LINK |
11.8883 BUSD |
11.4693 BUSD |
12.4400 BUSD |
12.2309 BUSD |
| 2021-01-01 |
11.9335 BUSD |
439,713.6000 LINK |
11.2471 BUSD |
11.0814 BUSD |
12.4800 BUSD |
11.8882 BUSD |
| 2020-12-31 |
11.3294 BUSD |
235,024.1800 LINK |
11.2600 BUSD |
10.9487 BUSD |
11.7517 BUSD |
11.2471 BUSD |
| 2020-12-30 |
11.4750 BUSD |
303,761.7300 LINK |
11.7700 BUSD |
11.0688 BUSD |
11.9799 BUSD |
11.2500 BUSD |
| 2020-12-29 |
11.6956 BUSD |
567,755.3900 LINK |
12.6104 BUSD |
10.7988 BUSD |
13.0063 BUSD |
11.7786 BUSD |
| 2020-12-28 |
12.4450 BUSD |
409,343.9400 LINK |
12.1556 BUSD |
11.9610 BUSD |
12.9440 BUSD |
12.6031 BUSD |
| 2020-12-27 |
12.0016 BUSD |
955,065.5000 LINK |
10.9626 BUSD |
10.4729 BUSD |
13.2200 BUSD |
12.1365 BUSD |
| 2020-12-26 |
11.0783 BUSD |
423,416.2700 LINK |
11.5594 BUSD |
10.6182 BUSD |
11.8168 BUSD |
10.9769 BUSD |
| 2020-12-25 |
11.4982 BUSD |
332,449.8500 LINK |
11.5717 BUSD |
11.0411 BUSD |
11.9144 BUSD |
11.5500 BUSD |
| 2020-12-24 |
10.6673 BUSD |
627,381.1400 LINK |
10.9575 BUSD |
9.8610 BUSD |
11.6879 BUSD |
11.5874 BUSD |
| 2020-12-23 |
10.7512 BUSD |
763,882.4000 LINK |
12.7857 BUSD |
8.1000 BUSD |
12.8601 BUSD |
10.9829 BUSD |
| 2020-12-22 |
12.3631 BUSD |
211,790.9200 LINK |
12.3100 BUSD |
11.8064 BUSD |
12.8426 BUSD |
12.7930 BUSD |
| 2020-12-21 |
12.6124 BUSD |
234,877.2100 LINK |
13.0700 BUSD |
12.1390 BUSD |
13.2754 BUSD |
12.3101 BUSD |
| 2020-12-20 |
13.3710 BUSD |
195,263.4800 LINK |
13.4995 BUSD |
12.6722 BUSD |
13.8000 BUSD |
13.0702 BUSD |
| 2020-12-19 |
13.6925 BUSD |
181,613.0500 LINK |
13.5100 BUSD |
13.3041 BUSD |
13.9863 BUSD |
13.4802 BUSD |
| 2020-12-18 |
13.5935 BUSD |
244,374.8600 LINK |
13.4700 BUSD |
13.1822 BUSD |
14.0263 BUSD |
13.5103 BUSD |
| 2020-12-17 |
13.7905 BUSD |
567,899.8800 LINK |
13.5030 BUSD |
13.1000 BUSD |
14.5200 BUSD |
13.4600 BUSD |
| 2020-12-16 |
13.0104 BUSD |
372,857.3000 LINK |
12.6669 BUSD |
12.3201 BUSD |
13.5142 BUSD |
13.4901 BUSD |
| 2020-12-15 |
12.7044 BUSD |
122,555.6500 LINK |
12.8495 BUSD |
12.4642 BUSD |
13.0136 BUSD |
12.6885 BUSD |
| 2020-12-14 |
12.6799 BUSD |
211,726.0300 LINK |
12.9434 BUSD |
12.3154 BUSD |
12.9811 BUSD |
12.8495 BUSD |
| 2020-12-13 |
12.7138 BUSD |
260,885.8700 LINK |
12.2346 BUSD |
12.0252 BUSD |
13.2755 BUSD |
12.9427 BUSD |
| 2020-12-12 |
12.0493 BUSD |
166,313.6700 LINK |
11.6460 BUSD |
11.5824 BUSD |
12.3578 BUSD |
12.2346 BUSD |
| 2020-12-11 |
11.6704 BUSD |
188,336.4500 LINK |
11.9255 BUSD |
11.4191 BUSD |
11.9802 BUSD |
11.6410 BUSD |
| 2020-12-10 |
12.1705 BUSD |
137,444.1400 LINK |
12.6311 BUSD |
11.8465 BUSD |
12.6681 BUSD |
11.8952 BUSD |
| 2020-12-09 |
12.1062 BUSD |
308,480.8700 LINK |
12.1177 BUSD |
11.5328 BUSD |
12.8275 BUSD |
12.6281 BUSD |