Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
29.9943 BUSD |
311,705.2700 LINK |
31.0811 BUSD |
28.9953 BUSD |
29.4306 BUSD |
29.6296 BUSD |
| 2021-03-17 |
29.6241 BUSD |
598,890.1800 LINK |
27.9322 BUSD |
27.2748 BUSD |
27.7730 BUSD |
30.7495 BUSD |
| 2021-03-16 |
27.4051 BUSD |
331,292.2300 LINK |
27.5372 BUSD |
26.3501 BUSD |
27.1089 BUSD |
27.7585 BUSD |
| 2021-03-15 |
27.8096 BUSD |
503,250.5400 LINK |
28.5500 BUSD |
26.7900 BUSD |
27.3034 BUSD |
27.7899 BUSD |
| 2021-03-14 |
29.2533 BUSD |
253,462.9300 LINK |
29.7310 BUSD |
28.5010 BUSD |
29.0436 BUSD |
29.0353 BUSD |
| 2021-03-13 |
29.1478 BUSD |
407,651.5100 LINK |
28.3357 BUSD |
26.9153 BUSD |
27.3925 BUSD |
29.9044 BUSD |
| 2021-03-12 |
28.8369 BUSD |
356,523.4700 LINK |
30.1304 BUSD |
27.6592 BUSD |
28.1608 BUSD |
28.0995 BUSD |
| 2021-03-11 |
29.4778 BUSD |
397,030.3800 LINK |
29.9053 BUSD |
28.5449 BUSD |
28.9913 BUSD |
30.0962 BUSD |
| 2021-03-10 |
30.3922 BUSD |
417,894.5000 LINK |
31.5019 BUSD |
29.2614 BUSD |
30.0615 BUSD |
29.5105 BUSD |
| 2021-03-09 |
31.1810 BUSD |
381,948.3600 LINK |
31.8475 BUSD |
30.3748 BUSD |
30.9100 BUSD |
31.2292 BUSD |
| 2021-03-08 |
29.8164 BUSD |
517,448.8800 LINK |
28.6000 BUSD |
28.2930 BUSD |
28.7300 BUSD |
30.9892 BUSD |
| 2021-03-07 |
28.3103 BUSD |
374,321.6200 LINK |
28.2065 BUSD |
27.4000 BUSD |
27.8266 BUSD |
27.9663 BUSD |
| 2021-03-06 |
27.4009 BUSD |
255,062.8100 LINK |
27.8761 BUSD |
26.2916 BUSD |
26.8149 BUSD |
28.3137 BUSD |
| 2021-03-05 |
26.6686 BUSD |
500,791.6100 LINK |
27.6500 BUSD |
25.6443 BUSD |
26.3887 BUSD |
27.9341 BUSD |
| 2021-03-04 |
28.7942 BUSD |
544,867.3100 LINK |
29.8316 BUSD |
27.1689 BUSD |
27.7961 BUSD |
27.6808 BUSD |
| 2021-03-03 |
30.2642 BUSD |
467,838.5600 LINK |
28.4785 BUSD |
28.1569 BUSD |
28.7770 BUSD |
30.0778 BUSD |
| 2021-03-02 |
28.8487 BUSD |
789,614.9700 LINK |
27.7350 BUSD |
27.2001 BUSD |
27.9736 BUSD |
28.4656 BUSD |
| 2021-03-01 |
26.3274 BUSD |
539,267.0700 LINK |
24.7333 BUSD |
24.6302 BUSD |
25.1453 BUSD |
27.5565 BUSD |
| 2021-02-28 |
24.3708 BUSD |
719,055.5500 LINK |
26.2296 BUSD |
22.8868 BUSD |
23.7318 BUSD |
24.6288 BUSD |
| 2021-02-27 |
25.8826 BUSD |
618,062.7500 LINK |
25.1952 BUSD |
24.8332 BUSD |
25.3689 BUSD |
26.1226 BUSD |
| 2021-02-26 |
25.0804 BUSD |
979,160.4500 LINK |
24.7333 BUSD |
23.6613 BUSD |
24.6449 BUSD |
25.1081 BUSD |
| 2021-02-25 |
27.3241 BUSD |
553,774.2400 LINK |
28.1214 BUSD |
25.4612 BUSD |
26.3251 BUSD |
26.3100 BUSD |
| 2021-02-24 |
27.5135 BUSD |
988,806.0600 LINK |
25.9693 BUSD |
24.5067 BUSD |
26.1111 BUSD |
28.0083 BUSD |
| 2021-02-23 |
25.6231 BUSD |
2,240,331.2300 LINK |
31.5116 BUSD |
20.7900 BUSD |
24.6759 BUSD |
25.6202 BUSD |
| 2021-02-22 |
30.2551 BUSD |
1,054,822.9200 LINK |
34.1538 BUSD |
25.2000 BUSD |
29.7666 BUSD |
31.3198 BUSD |
| 2021-02-21 |
34.1713 BUSD |
281,890.7600 LINK |
33.9616 BUSD |
33.2600 BUSD |
33.8870 BUSD |
33.8423 BUSD |
| 2021-02-20 |
35.0087 BUSD |
762,646.5400 LINK |
34.7175 BUSD |
32.0860 BUSD |
34.4853 BUSD |
33.6845 BUSD |
| 2021-02-19 |
33.5416 BUSD |
641,635.1900 LINK |
32.4738 BUSD |
31.4000 BUSD |
31.9908 BUSD |
34.7394 BUSD |
| 2021-02-18 |
32.6030 BUSD |
419,718.4800 LINK |
32.2526 BUSD |
31.7916 BUSD |
32.2875 BUSD |
32.6245 BUSD |
| 2021-02-17 |
31.5736 BUSD |
390,545.3700 LINK |
31.9822 BUSD |
30.0012 BUSD |
30.5792 BUSD |
32.1978 BUSD |
| 2021-02-16 |
32.1375 BUSD |
446,079.0500 LINK |
32.6003 BUSD |
30.8000 BUSD |
31.6297 BUSD |
31.7234 BUSD |
| 2021-02-15 |
31.8427 BUSD |
853,878.5100 LINK |
33.2472 BUSD |
27.5486 BUSD |
31.0794 BUSD |
32.8223 BUSD |
| 2021-02-14 |
33.9661 BUSD |
688,647.0800 LINK |
34.2608 BUSD |
32.3555 BUSD |
33.4628 BUSD |
34.2209 BUSD |
| 2021-02-13 |
31.6242 BUSD |
809,814.2700 LINK |
30.7188 BUSD |
29.0826 BUSD |
30.0244 BUSD |
33.9640 BUSD |
| 2021-02-12 |
29.2488 BUSD |
702,995.2500 LINK |
27.8582 BUSD |
26.7000 BUSD |
27.2933 BUSD |
30.7120 BUSD |
| 2021-02-11 |
27.6815 BUSD |
433,878.1300 LINK |
26.8367 BUSD |
26.2400 BUSD |
26.8772 BUSD |
27.6650 BUSD |
| 2021-02-10 |
27.1087 BUSD |
783,712.9900 LINK |
27.6680 BUSD |
25.2000 BUSD |
26.3540 BUSD |
26.4804 BUSD |
| 2021-02-09 |
26.0454 BUSD |
304,914.5386 LINK |
25.4628 BUSD |
25.0098 BUSD |
25.2379 BUSD |
27.5135 BUSD |
| 2021-02-08 |
25.1951 BUSD |
350,476.4811 LINK |
24.7593 BUSD |
24.0005 BUSD |
26.0310 BUSD |
25.4234 BUSD |
| 2021-02-07 |
24.2770 BUSD |
402,846.5300 LINK |
25.0591 BUSD |
22.8700 BUSD |
25.3174 BUSD |
24.7685 BUSD |
| 2021-02-06 |
25.3480 BUSD |
493,115.2000 LINK |
26.3437 BUSD |
24.2217 BUSD |
26.8177 BUSD |
25.0591 BUSD |
| 2021-02-05 |
26.2110 BUSD |
653,213.8500 LINK |
24.5042 BUSD |
24.4379 BUSD |
27.0453 BUSD |
26.3068 BUSD |
| 2021-02-04 |
24.4241 BUSD |
642,089.2100 LINK |
25.1175 BUSD |
22.7430 BUSD |
26.1930 BUSD |
24.5521 BUSD |
| 2021-02-03 |
24.6393 BUSD |
603,612.5700 LINK |
23.6997 BUSD |
23.5490 BUSD |
25.5906 BUSD |
25.0728 BUSD |
| 2021-02-02 |
23.3227 BUSD |
527,147.5900 LINK |
22.9000 BUSD |
22.7447 BUSD |
24.1927 BUSD |
23.6612 BUSD |
| 2021-02-01 |
22.3338 BUSD |
499,445.5000 LINK |
22.5719 BUSD |
21.6465 BUSD |
23.2170 BUSD |
22.9000 BUSD |
| 2021-01-31 |
22.9644 BUSD |
497,499.3400 LINK |
23.6815 BUSD |
22.0854 BUSD |
24.7016 BUSD |
22.6117 BUSD |
| 2021-01-30 |
22.9921 BUSD |
404,367.1800 LINK |
22.7466 BUSD |
22.1543 BUSD |
23.9933 BUSD |
23.6670 BUSD |
| 2021-01-29 |
23.1370 BUSD |
768,894.5400 LINK |
23.0851 BUSD |
22.0759 BUSD |
24.2888 BUSD |
22.7679 BUSD |
| 2021-01-28 |
23.3848 BUSD |
674,525.1700 LINK |
20.9804 BUSD |
20.5391 BUSD |
24.5912 BUSD |
23.0854 BUSD |