Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
48.7977 BUSD |
864,289.1190 LINK |
47.1710 BUSD |
45.7500 BUSD |
47.0000 BUSD |
48.3420 BUSD |
| 2021-05-06 |
47.5932 BUSD |
750,590.7590 LINK |
49.6230 BUSD |
45.3690 BUSD |
46.9990 BUSD |
47.3760 BUSD |
| 2021-05-05 |
48.6777 BUSD |
1,128,234.0930 LINK |
45.5720 BUSD |
44.9320 BUSD |
48.1150 BUSD |
49.3260 BUSD |
| 2021-05-04 |
43.8223 BUSD |
1,500,431.0070 LINK |
42.1070 BUSD |
38.7000 BUSD |
39.7380 BUSD |
46.9200 BUSD |
| 2021-05-03 |
41.1100 BUSD |
387,312.6910 LINK |
39.4970 BUSD |
39.2570 BUSD |
40.1020 BUSD |
41.8680 BUSD |
| 2021-05-02 |
39.8536 BUSD |
300,709.5760 LINK |
41.2880 BUSD |
38.7160 BUSD |
39.4990 BUSD |
39.4460 BUSD |
| 2021-05-01 |
39.4074 BUSD |
359,988.5090 LINK |
38.1690 BUSD |
37.5060 BUSD |
38.3050 BUSD |
41.0910 BUSD |
| 2021-04-30 |
37.8096 BUSD |
306,487.0590 LINK |
36.4880 BUSD |
35.8600 BUSD |
36.4590 BUSD |
37.7630 BUSD |
| 2021-04-29 |
36.0854 BUSD |
320,595.8880 LINK |
36.3200 BUSD |
35.0220 BUSD |
35.5550 BUSD |
36.3010 BUSD |
| 2021-04-28 |
36.1987 BUSD |
328,100.2340 LINK |
36.8430 BUSD |
34.9360 BUSD |
35.7000 BUSD |
35.9870 BUSD |
| 2021-04-27 |
36.2510 BUSD |
371,802.3870 LINK |
35.1430 BUSD |
34.5080 BUSD |
35.2070 BUSD |
36.6190 BUSD |
| 2021-04-26 |
34.2876 BUSD |
405,862.6760 LINK |
31.6970 BUSD |
31.4200 BUSD |
33.2140 BUSD |
34.9250 BUSD |
| 2021-04-25 |
31.7290 BUSD |
342,430.2470 LINK |
31.2694 BUSD |
29.8100 BUSD |
31.0030 BUSD |
31.1570 BUSD |
| 2021-04-24 |
32.6776 BUSD |
467,633.0600 LINK |
35.2450 BUSD |
31.0196 BUSD |
31.9858 BUSD |
31.1239 BUSD |
| 2021-04-23 |
32.7636 BUSD |
1,370,267.0300 LINK |
35.1425 BUSD |
30.0000 BUSD |
32.1358 BUSD |
34.9583 BUSD |
| 2021-04-22 |
37.4902 BUSD |
1,102,223.2000 LINK |
36.2813 BUSD |
33.7614 BUSD |
36.5677 BUSD |
36.6583 BUSD |
| 2021-04-21 |
37.6372 BUSD |
733,787.6300 LINK |
39.0031 BUSD |
35.9238 BUSD |
36.8263 BUSD |
36.3827 BUSD |
| 2021-04-20 |
36.4989 BUSD |
986,849.5700 LINK |
35.8507 BUSD |
33.2692 BUSD |
35.1063 BUSD |
38.7257 BUSD |
| 2021-04-19 |
38.3083 BUSD |
1,034,617.2500 LINK |
39.1719 BUSD |
34.8800 BUSD |
36.8649 BUSD |
37.0097 BUSD |
| 2021-04-18 |
36.0664 BUSD |
1,320,254.0700 LINK |
39.9263 BUSD |
30.0000 BUSD |
34.6859 BUSD |
39.2746 BUSD |
| 2021-04-17 |
42.2104 BUSD |
533,822.6800 LINK |
42.0756 BUSD |
40.0000 BUSD |
41.0888 BUSD |
41.5836 BUSD |
| 2021-04-16 |
41.1320 BUSD |
841,158.3400 LINK |
42.5866 BUSD |
38.5026 BUSD |
40.3666 BUSD |
41.8033 BUSD |
| 2021-04-15 |
42.0078 BUSD |
1,026,554.4700 LINK |
41.3792 BUSD |
39.6666 BUSD |
40.4500 BUSD |
43.5871 BUSD |
| 2021-04-14 |
37.4998 BUSD |
1,106,002.2000 LINK |
35.5614 BUSD |
35.0004 BUSD |
36.2576 BUSD |
40.0491 BUSD |
| 2021-04-13 |
34.3516 BUSD |
575,142.1100 LINK |
33.1191 BUSD |
32.3951 BUSD |
32.8520 BUSD |
35.4341 BUSD |
| 2021-04-12 |
32.9539 BUSD |
270,733.1600 LINK |
33.8881 BUSD |
31.8557 BUSD |
32.5223 BUSD |
33.2510 BUSD |
| 2021-04-11 |
33.0760 BUSD |
335,961.2200 LINK |
31.9106 BUSD |
31.7144 BUSD |
32.1036 BUSD |
33.7268 BUSD |
| 2021-04-10 |
32.1150 BUSD |
285,817.4600 LINK |
31.5927 BUSD |
30.9927 BUSD |
31.5857 BUSD |
31.7622 BUSD |
| 2021-04-09 |
32.1453 BUSD |
243,593.5500 LINK |
32.7614 BUSD |
31.2083 BUSD |
31.6326 BUSD |
31.5851 BUSD |
| 2021-04-08 |
31.9701 BUSD |
286,279.7800 LINK |
31.1270 BUSD |
30.9453 BUSD |
31.7378 BUSD |
32.6658 BUSD |
| 2021-04-07 |
32.3810 BUSD |
551,280.8700 LINK |
34.7320 BUSD |
30.2073 BUSD |
31.0801 BUSD |
31.5558 BUSD |
| 2021-04-06 |
33.2827 BUSD |
596,784.1600 LINK |
32.3937 BUSD |
31.3087 BUSD |
31.8197 BUSD |
34.8301 BUSD |
| 2021-04-05 |
31.2878 BUSD |
322,272.7600 LINK |
30.7308 BUSD |
29.6296 BUSD |
30.0905 BUSD |
32.2398 BUSD |
| 2021-04-04 |
30.4101 BUSD |
211,569.2600 LINK |
29.2785 BUSD |
28.6967 BUSD |
29.7900 BUSD |
30.7666 BUSD |
| 2021-04-03 |
31.3648 BUSD |
377,321.6600 LINK |
32.5000 BUSD |
29.1041 BUSD |
29.8924 BUSD |
29.9286 BUSD |
| 2021-04-02 |
30.9470 BUSD |
372,184.4800 LINK |
30.1253 BUSD |
29.5045 BUSD |
30.1404 BUSD |
32.4727 BUSD |
| 2021-04-01 |
30.1330 BUSD |
344,548.2400 LINK |
29.4380 BUSD |
29.3256 BUSD |
29.6969 BUSD |
30.0994 BUSD |
| 2021-03-31 |
27.6872 BUSD |
325,375.3400 LINK |
27.8306 BUSD |
26.2190 BUSD |
27.0470 BUSD |
29.0795 BUSD |
| 2021-03-30 |
28.1124 BUSD |
231,944.2100 LINK |
28.0420 BUSD |
27.4304 BUSD |
27.8701 BUSD |
27.7810 BUSD |
| 2021-03-29 |
27.7537 BUSD |
196,111.7200 LINK |
26.6641 BUSD |
26.3724 BUSD |
26.6000 BUSD |
27.9930 BUSD |
| 2021-03-28 |
26.9643 BUSD |
161,225.0000 LINK |
26.8888 BUSD |
26.0800 BUSD |
26.3768 BUSD |
26.5031 BUSD |
| 2021-03-27 |
26.6933 BUSD |
167,838.5700 LINK |
27.4109 BUSD |
26.0100 BUSD |
26.3132 BUSD |
27.0344 BUSD |
| 2021-03-26 |
26.1752 BUSD |
275,944.0800 LINK |
25.5333 BUSD |
25.3503 BUSD |
25.7391 BUSD |
27.3554 BUSD |
| 2021-03-25 |
25.3544 BUSD |
431,828.5000 LINK |
24.8475 BUSD |
24.4156 BUSD |
25.0086 BUSD |
25.8573 BUSD |
| 2021-03-24 |
26.2350 BUSD |
381,098.8600 LINK |
26.7734 BUSD |
23.6559 BUSD |
25.8887 BUSD |
24.6150 BUSD |
| 2021-03-23 |
27.2490 BUSD |
252,507.8600 LINK |
27.2446 BUSD |
26.6293 BUSD |
27.0506 BUSD |
27.0873 BUSD |
| 2021-03-22 |
28.5328 BUSD |
268,587.1000 LINK |
29.2508 BUSD |
27.2020 BUSD |
27.8217 BUSD |
27.8157 BUSD |
| 2021-03-21 |
29.3405 BUSD |
239,175.2300 LINK |
29.6118 BUSD |
28.5758 BUSD |
29.0430 BUSD |
29.3975 BUSD |
| 2021-03-20 |
30.6480 BUSD |
301,954.3900 LINK |
29.7829 BUSD |
29.5910 BUSD |
30.1122 BUSD |
30.0684 BUSD |
| 2021-03-19 |
29.8789 BUSD |
258,518.0300 LINK |
29.4215 BUSD |
28.6610 BUSD |
29.3929 BUSD |
29.8000 BUSD |