Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
16.5879 BUSD |
532,465.7020 LINK |
16.8680 BUSD |
15.9250 BUSD |
16.3900 BUSD |
16.7260 BUSD |
| 2021-06-25 |
17.9584 BUSD |
745,878.8510 LINK |
19.0600 BUSD |
16.9660 BUSD |
17.4880 BUSD |
17.5510 BUSD |
| 2021-06-24 |
18.4225 BUSD |
490,242.0900 LINK |
18.3960 BUSD |
17.3570 BUSD |
17.6700 BUSD |
19.0200 BUSD |
| 2021-06-23 |
18.1127 BUSD |
1,078,496.5420 LINK |
16.8640 BUSD |
16.1460 BUSD |
17.6410 BUSD |
18.0340 BUSD |
| 2021-06-22 |
16.6072 BUSD |
2,447,494.0340 LINK |
17.3740 BUSD |
14.9950 BUSD |
16.0880 BUSD |
16.7710 BUSD |
| 2021-06-21 |
19.0314 BUSD |
1,117,796.6860 LINK |
21.6480 BUSD |
17.5420 BUSD |
17.6620 BUSD |
17.6210 BUSD |
| 2021-06-20 |
20.2889 BUSD |
446,626.2830 LINK |
20.2710 BUSD |
19.0840 BUSD |
19.6220 BUSD |
21.5910 BUSD |
| 2021-06-19 |
21.2331 BUSD |
233,313.7230 LINK |
21.2300 BUSD |
20.5500 BUSD |
21.0010 BUSD |
20.9710 BUSD |
| 2021-06-18 |
21.7715 BUSD |
465,269.0790 LINK |
23.3870 BUSD |
20.5360 BUSD |
20.9680 BUSD |
21.0690 BUSD |
| 2021-06-17 |
23.6392 BUSD |
260,607.0500 LINK |
23.0400 BUSD |
22.8000 BUSD |
23.1200 BUSD |
23.3860 BUSD |
| 2021-06-16 |
23.7908 BUSD |
428,003.0440 LINK |
24.4930 BUSD |
22.9460 BUSD |
23.4780 BUSD |
23.4520 BUSD |
| 2021-06-15 |
25.5785 BUSD |
611,243.7900 LINK |
24.9830 BUSD |
24.5100 BUSD |
24.8260 BUSD |
24.7820 BUSD |
| 2021-06-14 |
23.9263 BUSD |
545,160.0580 LINK |
23.3330 BUSD |
22.8450 BUSD |
23.1680 BUSD |
24.5090 BUSD |
| 2021-06-13 |
21.8421 BUSD |
511,786.3030 LINK |
21.6850 BUSD |
20.4080 BUSD |
20.7860 BUSD |
23.5090 BUSD |
| 2021-06-12 |
21.1131 BUSD |
496,738.1420 LINK |
21.4560 BUSD |
20.0130 BUSD |
20.4250 BUSD |
22.0610 BUSD |
| 2021-06-11 |
22.6707 BUSD |
287,933.8610 LINK |
23.1340 BUSD |
21.7230 BUSD |
22.0800 BUSD |
21.9200 BUSD |
| 2021-06-10 |
24.0965 BUSD |
394,667.6100 LINK |
25.6070 BUSD |
22.7320 BUSD |
23.3280 BUSD |
23.3140 BUSD |
| 2021-06-09 |
24.2557 BUSD |
579,786.9450 LINK |
24.1130 BUSD |
22.4510 BUSD |
23.1080 BUSD |
25.2740 BUSD |
| 2021-06-08 |
23.5588 BUSD |
766,194.0730 LINK |
24.5660 BUSD |
21.3490 BUSD |
22.5780 BUSD |
24.4490 BUSD |
| 2021-06-07 |
26.9361 BUSD |
449,136.8290 LINK |
27.5430 BUSD |
24.3710 BUSD |
25.7110 BUSD |
25.0070 BUSD |
| 2021-06-06 |
27.3851 BUSD |
192,294.9430 LINK |
27.1220 BUSD |
26.8350 BUSD |
27.1700 BUSD |
27.1710 BUSD |
| 2021-06-05 |
28.2695 BUSD |
412,658.9410 LINK |
28.8730 BUSD |
27.0000 BUSD |
27.4700 BUSD |
27.2780 BUSD |
| 2021-06-04 |
29.0606 BUSD |
737,325.6380 LINK |
32.2270 BUSD |
27.1530 BUSD |
28.4530 BUSD |
29.4420 BUSD |
| 2021-06-03 |
31.8017 BUSD |
390,611.3140 LINK |
30.5970 BUSD |
30.0000 BUSD |
30.6200 BUSD |
32.2970 BUSD |
| 2021-06-02 |
30.8813 BUSD |
436,761.8120 LINK |
30.7230 BUSD |
29.6670 BUSD |
30.3460 BUSD |
30.5190 BUSD |
| 2021-06-01 |
30.4181 BUSD |
563,248.3890 LINK |
32.1200 BUSD |
29.0530 BUSD |
29.9640 BUSD |
30.8140 BUSD |
| 2021-05-31 |
28.5922 BUSD |
733,089.7300 LINK |
26.7920 BUSD |
25.5950 BUSD |
26.1300 BUSD |
31.1340 BUSD |
| 2021-05-30 |
27.0084 BUSD |
631,720.4570 LINK |
25.4120 BUSD |
23.7110 BUSD |
24.5910 BUSD |
27.1430 BUSD |
| 2021-05-29 |
26.8063 BUSD |
689,860.0990 LINK |
27.8640 BUSD |
24.1360 BUSD |
25.0570 BUSD |
25.1940 BUSD |
| 2021-05-28 |
29.1068 BUSD |
1,344,884.3400 LINK |
31.7710 BUSD |
26.8510 BUSD |
28.1770 BUSD |
27.3940 BUSD |
| 2021-05-27 |
32.8285 BUSD |
1,057,882.5000 LINK |
34.0980 BUSD |
30.1050 BUSD |
31.3250 BUSD |
32.2090 BUSD |
| 2021-05-26 |
30.5724 BUSD |
1,201,852.2850 LINK |
27.5930 BUSD |
26.8660 BUSD |
28.0000 BUSD |
31.4500 BUSD |
| 2021-05-25 |
25.6718 BUSD |
1,036,239.2170 LINK |
26.4480 BUSD |
23.7030 BUSD |
24.6600 BUSD |
27.4890 BUSD |
| 2021-05-24 |
23.2239 BUSD |
1,505,721.6210 LINK |
19.8750 BUSD |
19.6900 BUSD |
20.9030 BUSD |
24.8840 BUSD |
| 2021-05-23 |
18.6611 BUSD |
2,960,549.9950 LINK |
23.2950 BUSD |
15.0000 BUSD |
17.6460 BUSD |
20.4200 BUSD |
| 2021-05-22 |
24.1527 BUSD |
1,367,295.1950 LINK |
25.6050 BUSD |
22.2450 BUSD |
23.4160 BUSD |
23.6420 BUSD |
| 2021-05-21 |
26.9776 BUSD |
1,607,091.1650 LINK |
30.6700 BUSD |
22.0000 BUSD |
24.9010 BUSD |
25.5850 BUSD |
| 2021-05-20 |
28.4907 BUSD |
2,124,245.6260 LINK |
26.2860 BUSD |
22.5840 BUSD |
26.0410 BUSD |
30.6720 BUSD |
| 2021-05-19 |
31.5164 BUSD |
2,998,409.9520 LINK |
42.5530 BUSD |
20.7890 BUSD |
28.8880 BUSD |
28.8240 BUSD |
| 2021-05-18 |
40.6996 BUSD |
1,008,058.9500 LINK |
37.2200 BUSD |
36.6760 BUSD |
38.1950 BUSD |
42.5940 BUSD |
| 2021-05-17 |
37.7132 BUSD |
845,358.1450 LINK |
40.7320 BUSD |
35.0910 BUSD |
36.7820 BUSD |
37.0780 BUSD |
| 2021-05-16 |
41.2757 BUSD |
804,722.0250 LINK |
41.5500 BUSD |
37.9350 BUSD |
39.6220 BUSD |
40.0230 BUSD |
| 2021-05-15 |
44.1226 BUSD |
895,386.7250 LINK |
46.6350 BUSD |
41.0400 BUSD |
42.4590 BUSD |
42.1530 BUSD |
| 2021-05-14 |
45.5517 BUSD |
547,154.5280 LINK |
43.2850 BUSD |
42.9290 BUSD |
44.1780 BUSD |
46.5120 BUSD |
| 2021-05-13 |
42.4177 BUSD |
1,037,919.1520 LINK |
41.5130 BUSD |
39.3300 BUSD |
41.9310 BUSD |
42.0810 BUSD |
| 2021-05-12 |
46.4475 BUSD |
623,013.5330 LINK |
48.9070 BUSD |
42.1200 BUSD |
45.5260 BUSD |
43.2300 BUSD |
| 2021-05-11 |
46.4005 BUSD |
555,843.0710 LINK |
46.4060 BUSD |
44.5700 BUSD |
46.1290 BUSD |
48.3150 BUSD |
| 2021-05-10 |
48.3132 BUSD |
882,029.9180 LINK |
52.3430 BUSD |
40.6630 BUSD |
46.4270 BUSD |
47.7240 BUSD |
| 2021-05-09 |
49.7035 BUSD |
620,258.1580 LINK |
48.7050 BUSD |
46.0400 BUSD |
47.5790 BUSD |
51.7670 BUSD |
| 2021-05-08 |
48.2919 BUSD |
422,829.0680 LINK |
49.1970 BUSD |
46.5770 BUSD |
47.8860 BUSD |
48.6890 BUSD |