Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
26.7781 BUSD |
447,152.1130 LINK |
27.1560 BUSD |
25.9280 BUSD |
26.3810 BUSD |
27.7810 BUSD |
| 2021-08-14 |
27.1621 BUSD |
449,051.1080 LINK |
27.7740 BUSD |
26.4000 BUSD |
26.8180 BUSD |
26.9490 BUSD |
| 2021-08-13 |
26.3435 BUSD |
443,370.9090 LINK |
24.9640 BUSD |
24.7330 BUSD |
25.2240 BUSD |
26.9390 BUSD |
| 2021-08-12 |
25.2826 BUSD |
424,599.0550 LINK |
25.9170 BUSD |
24.1130 BUSD |
24.6470 BUSD |
24.4930 BUSD |
| 2021-08-11 |
25.8019 BUSD |
614,881.9930 LINK |
24.5550 BUSD |
24.4670 BUSD |
24.9790 BUSD |
25.9850 BUSD |
| 2021-08-10 |
24.5795 BUSD |
535,824.4820 LINK |
24.2090 BUSD |
23.7470 BUSD |
24.0960 BUSD |
24.6570 BUSD |
| 2021-08-09 |
23.6326 BUSD |
444,191.8790 LINK |
23.0530 BUSD |
22.0950 BUSD |
22.5920 BUSD |
24.2200 BUSD |
| 2021-08-08 |
23.9334 BUSD |
535,103.6230 LINK |
24.7000 BUSD |
22.5750 BUSD |
23.0540 BUSD |
23.0670 BUSD |
| 2021-08-07 |
24.4384 BUSD |
564,552.7010 LINK |
23.9070 BUSD |
23.6490 BUSD |
24.0210 BUSD |
24.5110 BUSD |
| 2021-08-06 |
23.6450 BUSD |
576,604.8660 LINK |
24.0690 BUSD |
23.0800 BUSD |
23.3930 BUSD |
23.8500 BUSD |
| 2021-08-05 |
23.6887 BUSD |
789,135.6210 LINK |
24.1930 BUSD |
22.4820 BUSD |
23.2300 BUSD |
24.0980 BUSD |
| 2021-08-04 |
24.0520 BUSD |
729,124.8530 LINK |
23.9250 BUSD |
22.8620 BUSD |
23.1880 BUSD |
24.1870 BUSD |
| 2021-08-03 |
23.3073 BUSD |
759,232.1390 LINK |
23.4890 BUSD |
22.1000 BUSD |
22.6780 BUSD |
23.9620 BUSD |
| 2021-08-02 |
22.7856 BUSD |
472,071.7700 LINK |
22.0830 BUSD |
21.4000 BUSD |
21.8360 BUSD |
23.0600 BUSD |
| 2021-08-01 |
23.0794 BUSD |
800,445.0260 LINK |
22.7240 BUSD |
21.8000 BUSD |
22.7340 BUSD |
22.0430 BUSD |
| 2021-07-31 |
22.1689 BUSD |
549,367.5210 LINK |
22.2900 BUSD |
21.2810 BUSD |
21.6770 BUSD |
23.0830 BUSD |
| 2021-07-30 |
20.9041 BUSD |
1,213,918.8760 LINK |
19.3830 BUSD |
18.8300 BUSD |
19.1410 BUSD |
22.2570 BUSD |
| 2021-07-29 |
18.8809 BUSD |
295,828.3000 LINK |
19.1010 BUSD |
18.6140 BUSD |
18.8560 BUSD |
18.8800 BUSD |
| 2021-07-28 |
19.3635 BUSD |
565,878.0090 LINK |
19.4900 BUSD |
18.6200 BUSD |
19.0240 BUSD |
19.0240 BUSD |
| 2021-07-27 |
18.7021 BUSD |
608,744.3140 LINK |
18.0270 BUSD |
17.6010 BUSD |
17.9770 BUSD |
19.1550 BUSD |
| 2021-07-26 |
18.7457 BUSD |
1,077,376.0060 LINK |
16.7540 BUSD |
16.6750 BUSD |
17.8300 BUSD |
18.1390 BUSD |
| 2021-07-25 |
16.5476 BUSD |
356,298.9680 LINK |
16.6840 BUSD |
16.1540 BUSD |
16.3800 BUSD |
16.6970 BUSD |
| 2021-07-24 |
16.7478 BUSD |
415,530.8940 LINK |
16.5150 BUSD |
16.3200 BUSD |
16.5220 BUSD |
16.5380 BUSD |
| 2021-07-23 |
15.8699 BUSD |
391,827.6890 LINK |
16.0790 BUSD |
15.2250 BUSD |
15.4480 BUSD |
16.0800 BUSD |
| 2021-07-22 |
15.5296 BUSD |
439,286.1170 LINK |
15.2970 BUSD |
14.9690 BUSD |
15.2440 BUSD |
16.0240 BUSD |
| 2021-07-21 |
14.7604 BUSD |
764,253.1520 LINK |
13.7430 BUSD |
13.4620 BUSD |
13.6680 BUSD |
15.1690 BUSD |
| 2021-07-20 |
13.7943 BUSD |
580,325.2700 LINK |
14.5260 BUSD |
13.3920 BUSD |
13.6750 BUSD |
14.0060 BUSD |
| 2021-07-19 |
14.9178 BUSD |
424,193.3940 LINK |
15.4910 BUSD |
14.4220 BUSD |
14.6690 BUSD |
14.6600 BUSD |
| 2021-07-18 |
15.6941 BUSD |
390,344.1830 LINK |
15.3510 BUSD |
15.1610 BUSD |
15.3360 BUSD |
15.4010 BUSD |
| 2021-07-17 |
15.3415 BUSD |
324,935.4820 LINK |
15.2230 BUSD |
15.0200 BUSD |
15.1880 BUSD |
15.3780 BUSD |
| 2021-07-16 |
15.6318 BUSD |
477,941.3800 LINK |
15.7590 BUSD |
15.1380 BUSD |
15.2990 BUSD |
15.1850 BUSD |
| 2021-07-15 |
16.1643 BUSD |
453,912.1450 LINK |
16.9220 BUSD |
15.5160 BUSD |
15.7930 BUSD |
15.8930 BUSD |
| 2021-07-14 |
16.7055 BUSD |
413,600.7620 LINK |
16.8860 BUSD |
16.0130 BUSD |
16.3330 BUSD |
16.8980 BUSD |
| 2021-07-13 |
17.3072 BUSD |
246,204.0520 LINK |
17.5150 BUSD |
16.6640 BUSD |
16.9080 BUSD |
16.8650 BUSD |
| 2021-07-12 |
17.7404 BUSD |
285,419.6920 LINK |
18.3810 BUSD |
17.1250 BUSD |
17.4170 BUSD |
17.5800 BUSD |
| 2021-07-11 |
18.2306 BUSD |
234,646.7610 LINK |
18.2150 BUSD |
17.8630 BUSD |
18.0630 BUSD |
18.4630 BUSD |
| 2021-07-10 |
18.2153 BUSD |
335,608.9260 LINK |
18.6620 BUSD |
17.7300 BUSD |
17.9420 BUSD |
18.0990 BUSD |
| 2021-07-09 |
18.1949 BUSD |
468,212.1980 LINK |
18.3590 BUSD |
17.6300 BUSD |
17.8430 BUSD |
18.7470 BUSD |
| 2021-07-08 |
18.9326 BUSD |
572,754.6480 LINK |
19.7830 BUSD |
18.3600 BUSD |
18.6420 BUSD |
18.6420 BUSD |
| 2021-07-07 |
20.6496 BUSD |
609,789.9120 LINK |
20.0740 BUSD |
19.6290 BUSD |
20.1130 BUSD |
20.1080 BUSD |
| 2021-07-06 |
19.6043 BUSD |
758,633.6250 LINK |
18.3670 BUSD |
18.3290 BUSD |
18.7550 BUSD |
19.8500 BUSD |
| 2021-07-05 |
18.4701 BUSD |
516,468.9520 LINK |
19.2380 BUSD |
17.7820 BUSD |
18.1640 BUSD |
18.4800 BUSD |
| 2021-07-04 |
18.8950 BUSD |
326,315.7490 LINK |
18.5500 BUSD |
18.0080 BUSD |
18.2770 BUSD |
19.3560 BUSD |
| 2021-07-03 |
18.5024 BUSD |
238,299.8710 LINK |
18.2840 BUSD |
17.8730 BUSD |
18.0330 BUSD |
18.6230 BUSD |
| 2021-07-02 |
17.7309 BUSD |
370,715.7580 LINK |
18.1930 BUSD |
17.2660 BUSD |
17.5250 BUSD |
17.5550 BUSD |
| 2021-07-01 |
18.2288 BUSD |
394,022.2260 LINK |
19.5340 BUSD |
17.6060 BUSD |
17.9830 BUSD |
18.2620 BUSD |
| 2021-06-30 |
18.9703 BUSD |
506,361.8560 LINK |
19.5200 BUSD |
18.1560 BUSD |
18.5700 BUSD |
19.3860 BUSD |
| 2021-06-29 |
19.8202 BUSD |
607,636.4800 LINK |
18.8340 BUSD |
18.7570 BUSD |
19.1380 BUSD |
19.9370 BUSD |
| 2021-06-28 |
18.5693 BUSD |
505,062.4530 LINK |
18.4180 BUSD |
17.9080 BUSD |
18.2030 BUSD |
18.7940 BUSD |
| 2021-06-27 |
17.0494 BUSD |
286,636.5220 LINK |
16.9640 BUSD |
16.5930 BUSD |
16.8130 BUSD |
17.1690 BUSD |