Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
26.5819 BUSD |
528,980.6600 LINK |
27.5900 BUSD |
25.6200 BUSD |
26.2300 BUSD |
26.6000 BUSD |
| 2021-10-03 |
27.2523 BUSD |
472,518.2600 LINK |
26.9000 BUSD |
26.5200 BUSD |
27.0200 BUSD |
27.8700 BUSD |
| 2021-10-02 |
26.7004 BUSD |
478,386.8800 LINK |
26.3300 BUSD |
25.8500 BUSD |
26.0300 BUSD |
27.5400 BUSD |
| 2021-10-01 |
25.4278 BUSD |
630,920.6600 LINK |
24.0000 BUSD |
23.5900 BUSD |
23.8300 BUSD |
26.3800 BUSD |
| 2021-09-30 |
23.7987 BUSD |
435,639.0500 LINK |
22.8500 BUSD |
22.7100 BUSD |
23.5400 BUSD |
23.6800 BUSD |
| 2021-09-29 |
23.0512 BUSD |
474,093.7100 LINK |
22.0900 BUSD |
22.0100 BUSD |
22.4300 BUSD |
22.3300 BUSD |
| 2021-09-28 |
23.0826 BUSD |
611,991.3500 LINK |
23.0200 BUSD |
22.1800 BUSD |
22.4800 BUSD |
22.6300 BUSD |
| 2021-09-27 |
24.2274 BUSD |
509,432.9400 LINK |
24.6100 BUSD |
23.1400 BUSD |
23.5700 BUSD |
23.6200 BUSD |
| 2021-09-26 |
24.1609 BUSD |
1,271,882.6100 LINK |
24.5000 BUSD |
22.3500 BUSD |
23.0900 BUSD |
24.8900 BUSD |
| 2021-09-25 |
23.3239 BUSD |
759,852.9500 LINK |
23.2800 BUSD |
22.0500 BUSD |
22.8300 BUSD |
24.4600 BUSD |
| 2021-09-24 |
23.1244 BUSD |
997,556.5400 LINK |
25.4300 BUSD |
21.3900 BUSD |
22.3600 BUSD |
23.4500 BUSD |
| 2021-09-23 |
24.4233 BUSD |
616,018.3500 LINK |
24.4600 BUSD |
23.4100 BUSD |
23.8100 BUSD |
25.3500 BUSD |
| 2021-09-22 |
22.8816 BUSD |
789,668.8300 LINK |
21.4300 BUSD |
21.0300 BUSD |
22.0000 BUSD |
24.0400 BUSD |
| 2021-09-21 |
23.1202 BUSD |
1,064,073.8860 LINK |
23.5700 BUSD |
21.3900 BUSD |
21.7400 BUSD |
21.3900 BUSD |
| 2021-09-20 |
24.8705 BUSD |
906,853.6560 LINK |
27.3700 BUSD |
23.0000 BUSD |
24.2000 BUSD |
23.6000 BUSD |
| 2021-09-19 |
28.0175 BUSD |
390,577.5000 LINK |
28.3900 BUSD |
27.0900 BUSD |
27.7700 BUSD |
27.1100 BUSD |
| 2021-09-18 |
28.6135 BUSD |
443,514.0200 LINK |
27.7300 BUSD |
27.4000 BUSD |
27.8300 BUSD |
28.1100 BUSD |
| 2021-09-17 |
28.7644 BUSD |
531,181.7900 LINK |
29.8100 BUSD |
27.4100 BUSD |
27.8300 BUSD |
27.5500 BUSD |
| 2021-09-16 |
30.8499 BUSD |
797,995.7000 LINK |
30.6800 BUSD |
29.0500 BUSD |
29.7400 BUSD |
29.6100 BUSD |
| 2021-09-15 |
30.5727 BUSD |
967,973.3400 LINK |
30.8000 BUSD |
29.6000 BUSD |
30.1800 BUSD |
30.5900 BUSD |
| 2021-09-14 |
28.2634 BUSD |
783,136.3500 LINK |
26.9700 BUSD |
26.7300 BUSD |
27.0100 BUSD |
29.2500 BUSD |
| 2021-09-13 |
26.8881 BUSD |
1,181,544.7600 LINK |
29.4200 BUSD |
25.2100 BUSD |
26.2100 BUSD |
27.1500 BUSD |
| 2021-09-12 |
28.5365 BUSD |
668,337.4000 LINK |
27.0000 BUSD |
26.3600 BUSD |
26.8000 BUSD |
28.4100 BUSD |
| 2021-09-11 |
27.0341 BUSD |
379,246.4300 LINK |
26.3800 BUSD |
26.2700 BUSD |
26.7300 BUSD |
27.2000 BUSD |
| 2021-09-10 |
27.4731 BUSD |
777,319.2000 LINK |
27.9900 BUSD |
25.6300 BUSD |
26.2500 BUSD |
26.2500 BUSD |
| 2021-09-09 |
28.1762 BUSD |
1,048,260.6200 LINK |
27.1800 BUSD |
26.4600 BUSD |
27.1100 BUSD |
28.1500 BUSD |
| 2021-09-08 |
27.1963 BUSD |
1,152,517.7200 LINK |
28.2600 BUSD |
25.1800 BUSD |
26.4400 BUSD |
27.1000 BUSD |
| 2021-09-07 |
30.3667 BUSD |
1,845,440.2200 LINK |
34.8200 BUSD |
23.8800 BUSD |
28.4100 BUSD |
27.7100 BUSD |
| 2021-09-06 |
34.7667 BUSD |
1,151,839.2500 LINK |
33.5800 BUSD |
32.5600 BUSD |
33.3100 BUSD |
35.1300 BUSD |
| 2021-09-05 |
31.3777 BUSD |
626,900.0860 LINK |
29.9200 BUSD |
29.5600 BUSD |
30.0600 BUSD |
33.1600 BUSD |
| 2021-09-04 |
30.3957 BUSD |
467,953.6800 LINK |
30.7700 BUSD |
29.4400 BUSD |
30.0000 BUSD |
30.0800 BUSD |
| 2021-09-03 |
30.7687 BUSD |
689,511.0120 LINK |
29.9600 BUSD |
29.0700 BUSD |
29.5800 BUSD |
30.6900 BUSD |
| 2021-09-02 |
29.7406 BUSD |
702,158.4620 LINK |
29.7100 BUSD |
28.7800 BUSD |
29.1700 BUSD |
30.5700 BUSD |
| 2021-09-01 |
28.2127 BUSD |
835,156.2130 LINK |
26.7100 BUSD |
26.0900 BUSD |
26.5200 BUSD |
29.6700 BUSD |
| 2021-08-31 |
26.3668 BUSD |
681,064.6110 LINK |
25.0200 BUSD |
24.7300 BUSD |
25.2200 BUSD |
26.5300 BUSD |
| 2021-08-30 |
25.5495 BUSD |
455,695.1300 LINK |
25.7900 BUSD |
24.3000 BUSD |
24.7700 BUSD |
25.4800 BUSD |
| 2021-08-29 |
25.7506 BUSD |
253,037.6040 LINK |
25.7600 BUSD |
25.1700 BUSD |
25.4600 BUSD |
25.6900 BUSD |
| 2021-08-28 |
25.7489 BUSD |
235,906.7070 LINK |
26.0300 BUSD |
25.3700 BUSD |
25.6100 BUSD |
25.6100 BUSD |
| 2021-08-27 |
25.0368 BUSD |
404,364.3720 LINK |
24.3800 BUSD |
24.0100 BUSD |
24.4600 BUSD |
25.9500 BUSD |
| 2021-08-26 |
25.1736 BUSD |
488,633.1910 LINK |
26.6170 BUSD |
23.8900 BUSD |
24.6100 BUSD |
24.6400 BUSD |
| 2021-08-25 |
26.2285 BUSD |
566,729.0550 LINK |
25.7370 BUSD |
25.3000 BUSD |
25.7580 BUSD |
26.5830 BUSD |
| 2021-08-24 |
27.3435 BUSD |
706,095.4600 LINK |
28.5510 BUSD |
25.7180 BUSD |
26.4950 BUSD |
25.7940 BUSD |
| 2021-08-23 |
28.6958 BUSD |
584,276.0370 LINK |
28.0140 BUSD |
27.7960 BUSD |
28.1580 BUSD |
28.7350 BUSD |
| 2021-08-22 |
27.7739 BUSD |
387,431.4010 LINK |
27.8610 BUSD |
26.8010 BUSD |
27.3100 BUSD |
27.4680 BUSD |
| 2021-08-21 |
28.5365 BUSD |
482,776.0730 LINK |
28.6970 BUSD |
27.6770 BUSD |
28.0230 BUSD |
28.2880 BUSD |
| 2021-08-20 |
27.8625 BUSD |
615,816.5750 LINK |
27.1000 BUSD |
26.6570 BUSD |
27.1030 BUSD |
28.6730 BUSD |
| 2021-08-19 |
25.6855 BUSD |
420,797.3710 LINK |
25.3440 BUSD |
24.4830 BUSD |
24.9850 BUSD |
26.8050 BUSD |
| 2021-08-18 |
25.9971 BUSD |
467,987.8950 LINK |
26.1380 BUSD |
24.8800 BUSD |
25.5210 BUSD |
25.1470 BUSD |
| 2021-08-17 |
28.3611 BUSD |
563,139.8980 LINK |
27.9460 BUSD |
26.0450 BUSD |
26.8990 BUSD |
26.5580 BUSD |
| 2021-08-16 |
29.1884 BUSD |
640,475.7240 LINK |
27.9270 BUSD |
27.6660 BUSD |
28.2040 BUSD |
28.2090 BUSD |