Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
26.9223 BUSD |
301,622.9100 LINK |
26.7700 BUSD |
26.1800 BUSD |
26.6700 BUSD |
26.9500 BUSD |
| 2021-11-22 |
27.3590 BUSD |
332,219.9400 LINK |
29.0300 BUSD |
26.3300 BUSD |
26.6300 BUSD |
26.9600 BUSD |
| 2021-11-21 |
28.3382 BUSD |
341,672.6500 LINK |
28.3900 BUSD |
27.7200 BUSD |
27.9200 BUSD |
29.0800 BUSD |
| 2021-11-20 |
28.1784 BUSD |
357,687.9100 LINK |
28.3000 BUSD |
27.2800 BUSD |
27.6100 BUSD |
28.2100 BUSD |
| 2021-11-19 |
27.6932 BUSD |
369,538.0600 LINK |
26.5600 BUSD |
26.1000 BUSD |
26.5900 BUSD |
28.3400 BUSD |
| 2021-11-18 |
27.7225 BUSD |
799,077.0400 LINK |
29.2100 BUSD |
25.8100 BUSD |
26.6000 BUSD |
26.4200 BUSD |
| 2021-11-17 |
28.8839 BUSD |
659,039.5800 LINK |
29.1700 BUSD |
28.0200 BUSD |
28.7900 BUSD |
29.2000 BUSD |
| 2021-11-16 |
29.8864 BUSD |
1,125,250.5200 LINK |
32.0500 BUSD |
28.0200 BUSD |
29.6400 BUSD |
29.6200 BUSD |
| 2021-11-15 |
33.4915 BUSD |
358,277.4600 LINK |
33.7700 BUSD |
32.0300 BUSD |
32.2900 BUSD |
32.1900 BUSD |
| 2021-11-14 |
33.5441 BUSD |
296,195.5000 LINK |
34.0100 BUSD |
32.5500 BUSD |
33.0400 BUSD |
33.6100 BUSD |
| 2021-11-13 |
33.8887 BUSD |
322,619.6900 LINK |
34.2700 BUSD |
33.1600 BUSD |
33.4900 BUSD |
34.1000 BUSD |
| 2021-11-12 |
33.9971 BUSD |
670,578.5900 LINK |
34.7000 BUSD |
32.7200 BUSD |
33.6100 BUSD |
34.3700 BUSD |
| 2021-11-11 |
35.3936 BUSD |
809,142.9100 LINK |
34.2100 BUSD |
33.4100 BUSD |
34.2900 BUSD |
34.8600 BUSD |
| 2021-11-10 |
35.7252 BUSD |
1,594,591.6280 LINK |
33.8300 BUSD |
31.9100 BUSD |
34.0100 BUSD |
33.8500 BUSD |
| 2021-11-09 |
34.5905 BUSD |
630,940.6700 LINK |
34.4900 BUSD |
33.3400 BUSD |
34.0400 BUSD |
33.9100 BUSD |
| 2021-11-08 |
33.8025 BUSD |
603,400.4300 LINK |
32.3700 BUSD |
32.2200 BUSD |
32.8100 BUSD |
34.4000 BUSD |
| 2021-11-07 |
32.2133 BUSD |
331,407.5500 LINK |
32.0700 BUSD |
31.7400 BUSD |
32.0800 BUSD |
32.2200 BUSD |
| 2021-11-06 |
31.7605 BUSD |
496,715.1800 LINK |
32.8800 BUSD |
30.7600 BUSD |
31.3100 BUSD |
31.9500 BUSD |
| 2021-11-05 |
32.6920 BUSD |
807,770.7300 LINK |
31.0200 BUSD |
30.6900 BUSD |
31.1800 BUSD |
32.9300 BUSD |
| 2021-11-04 |
31.0015 BUSD |
391,679.1200 LINK |
31.9800 BUSD |
30.2500 BUSD |
30.7000 BUSD |
30.9700 BUSD |
| 2021-11-03 |
31.7161 BUSD |
453,924.4200 LINK |
32.2900 BUSD |
30.5800 BUSD |
31.2000 BUSD |
31.9400 BUSD |
| 2021-11-02 |
31.9442 BUSD |
460,262.3700 LINK |
31.6900 BUSD |
31.0200 BUSD |
31.2300 BUSD |
32.3100 BUSD |
| 2021-11-01 |
30.7696 BUSD |
511,463.4000 LINK |
30.0100 BUSD |
29.1800 BUSD |
29.8700 BUSD |
31.5900 BUSD |
| 2021-10-31 |
29.6622 BUSD |
468,055.2100 LINK |
29.8000 BUSD |
28.6700 BUSD |
29.3100 BUSD |
30.0900 BUSD |
| 2021-10-30 |
30.1927 BUSD |
380,448.2300 LINK |
30.9700 BUSD |
29.1700 BUSD |
29.7400 BUSD |
29.5000 BUSD |
| 2021-10-29 |
31.1596 BUSD |
649,793.2100 LINK |
30.2000 BUSD |
29.9500 BUSD |
30.6500 BUSD |
31.0200 BUSD |
| 2021-10-28 |
30.0677 BUSD |
863,379.3700 LINK |
28.9000 BUSD |
28.6300 BUSD |
29.5300 BUSD |
30.0600 BUSD |
| 2021-10-27 |
30.3731 BUSD |
1,439,666.4700 LINK |
32.5200 BUSD |
27.9100 BUSD |
29.1700 BUSD |
28.8500 BUSD |
| 2021-10-26 |
32.3970 BUSD |
699,268.3600 LINK |
32.3800 BUSD |
31.3200 BUSD |
31.8300 BUSD |
32.3000 BUSD |
| 2021-10-25 |
31.6941 BUSD |
928,728.5200 LINK |
29.7100 BUSD |
29.5400 BUSD |
29.9900 BUSD |
32.2100 BUSD |
| 2021-10-24 |
29.9665 BUSD |
638,438.2600 LINK |
31.3700 BUSD |
28.7100 BUSD |
29.4100 BUSD |
29.8200 BUSD |
| 2021-10-23 |
30.2896 BUSD |
964,204.9300 LINK |
28.6700 BUSD |
28.2900 BUSD |
28.7100 BUSD |
31.3000 BUSD |
| 2021-10-22 |
29.1105 BUSD |
756,246.0700 LINK |
28.2700 BUSD |
28.0200 BUSD |
28.6500 BUSD |
28.6800 BUSD |
| 2021-10-21 |
28.2901 BUSD |
1,023,548.4700 LINK |
27.4900 BUSD |
27.2100 BUSD |
27.6100 BUSD |
28.2900 BUSD |
| 2021-10-20 |
26.7339 BUSD |
458,510.2400 LINK |
25.9400 BUSD |
25.8600 BUSD |
26.0400 BUSD |
27.4700 BUSD |
| 2021-10-19 |
25.7898 BUSD |
340,241.1400 LINK |
25.7200 BUSD |
25.3700 BUSD |
25.6300 BUSD |
25.9200 BUSD |
| 2021-10-18 |
25.9034 BUSD |
462,216.6800 LINK |
26.5400 BUSD |
25.2600 BUSD |
25.5500 BUSD |
25.7100 BUSD |
| 2021-10-17 |
26.8490 BUSD |
488,018.9400 LINK |
27.2100 BUSD |
25.6000 BUSD |
26.3100 BUSD |
26.4200 BUSD |
| 2021-10-16 |
27.7866 BUSD |
794,971.8600 LINK |
27.0000 BUSD |
26.9400 BUSD |
27.1800 BUSD |
27.2400 BUSD |
| 2021-10-15 |
26.6907 BUSD |
695,904.0000 LINK |
26.7200 BUSD |
26.0200 BUSD |
26.3800 BUSD |
26.9100 BUSD |
| 2021-10-14 |
26.9410 BUSD |
931,442.3600 LINK |
25.6700 BUSD |
25.4000 BUSD |
25.7700 BUSD |
26.6500 BUSD |
| 2021-10-13 |
24.6473 BUSD |
541,288.8600 LINK |
24.6400 BUSD |
24.1300 BUSD |
24.4600 BUSD |
24.9100 BUSD |
| 2021-10-12 |
24.3818 BUSD |
591,066.5600 LINK |
25.2400 BUSD |
23.5400 BUSD |
23.9700 BUSD |
24.7300 BUSD |
| 2021-10-11 |
25.8726 BUSD |
481,822.8300 LINK |
25.5600 BUSD |
24.6400 BUSD |
25.0700 BUSD |
24.9700 BUSD |
| 2021-10-10 |
26.6996 BUSD |
416,479.2900 LINK |
27.4500 BUSD |
25.5800 BUSD |
25.9400 BUSD |
25.9300 BUSD |
| 2021-10-09 |
27.0177 BUSD |
500,294.7400 LINK |
26.4100 BUSD |
26.0700 BUSD |
26.4300 BUSD |
27.4700 BUSD |
| 2021-10-08 |
26.9504 BUSD |
596,118.9700 LINK |
26.8500 BUSD |
26.1000 BUSD |
26.3700 BUSD |
26.3000 BUSD |
| 2021-10-07 |
26.9132 BUSD |
735,688.5100 LINK |
26.8100 BUSD |
25.9100 BUSD |
26.2700 BUSD |
26.8500 BUSD |
| 2021-10-06 |
26.8551 BUSD |
676,380.5800 LINK |
27.2600 BUSD |
25.2100 BUSD |
25.4900 BUSD |
26.9300 BUSD |
| 2021-10-05 |
26.7907 BUSD |
511,240.7400 LINK |
26.6500 BUSD |
26.2100 BUSD |
26.4800 BUSD |
27.2800 BUSD |