Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
26.5123 BUSD |
856,095.3800 LINK |
26.6200 BUSD |
25.6200 BUSD |
26.2100 BUSD |
26.9100 BUSD |
| 2022-01-11 |
27.0514 BUSD |
1,051,745.5200 LINK |
28.0000 BUSD |
25.8600 BUSD |
26.6000 BUSD |
27.0500 BUSD |
| 2022-01-10 |
27.0809 BUSD |
1,608,954.6100 LINK |
27.5400 BUSD |
25.0800 BUSD |
26.7500 BUSD |
27.7700 BUSD |
| 2022-01-09 |
27.1551 BUSD |
1,899,521.3900 LINK |
25.3200 BUSD |
25.0800 BUSD |
26.1000 BUSD |
27.6500 BUSD |
| 2022-01-08 |
25.5992 BUSD |
1,474,034.5600 LINK |
25.9900 BUSD |
23.5100 BUSD |
24.2600 BUSD |
25.4000 BUSD |
| 2022-01-07 |
25.1508 BUSD |
2,169,428.7600 LINK |
25.3900 BUSD |
22.6600 BUSD |
23.5100 BUSD |
25.9300 BUSD |
| 2022-01-06 |
24.5740 BUSD |
1,772,301.0500 LINK |
25.2200 BUSD |
23.3100 BUSD |
23.9800 BUSD |
25.3000 BUSD |
| 2022-01-05 |
25.5412 BUSD |
2,184,448.3200 LINK |
23.4300 BUSD |
22.3100 BUSD |
24.4500 BUSD |
24.5900 BUSD |
| 2022-01-04 |
23.7697 BUSD |
878,311.3700 LINK |
23.7300 BUSD |
22.8000 BUSD |
23.1500 BUSD |
23.6300 BUSD |
| 2022-01-03 |
22.6405 BUSD |
769,499.0200 LINK |
21.8600 BUSD |
21.2600 BUSD |
21.4400 BUSD |
23.6200 BUSD |
| 2022-01-02 |
21.3935 BUSD |
456,697.9000 LINK |
20.7600 BUSD |
20.5700 BUSD |
20.7900 BUSD |
21.8100 BUSD |
| 2022-01-01 |
20.0107 BUSD |
269,022.0700 LINK |
19.5300 BUSD |
19.5100 BUSD |
19.7900 BUSD |
20.5000 BUSD |
| 2021-12-31 |
19.9291 BUSD |
406,338.5200 LINK |
19.9300 BUSD |
19.0400 BUSD |
19.3100 BUSD |
19.5800 BUSD |
| 2021-12-30 |
19.8561 BUSD |
445,510.3900 LINK |
19.7500 BUSD |
19.1700 BUSD |
19.4600 BUSD |
19.8100 BUSD |
| 2021-12-29 |
20.3754 BUSD |
589,743.9200 LINK |
20.3700 BUSD |
19.6100 BUSD |
20.2500 BUSD |
19.7500 BUSD |
| 2021-12-28 |
21.6789 BUSD |
752,020.2000 LINK |
23.0200 BUSD |
20.3400 BUSD |
20.7100 BUSD |
20.6200 BUSD |
| 2021-12-27 |
23.6635 BUSD |
528,791.1800 LINK |
22.9900 BUSD |
22.7800 BUSD |
23.1200 BUSD |
23.0700 BUSD |
| 2021-12-26 |
22.4619 BUSD |
531,980.1300 LINK |
22.1100 BUSD |
21.1300 BUSD |
21.3700 BUSD |
23.0200 BUSD |
| 2021-12-25 |
21.7863 BUSD |
269,554.0000 LINK |
21.5000 BUSD |
21.3100 BUSD |
21.6400 BUSD |
22.1000 BUSD |
| 2021-12-24 |
22.1270 BUSD |
551,754.6100 LINK |
22.1700 BUSD |
21.2200 BUSD |
21.5300 BUSD |
21.5300 BUSD |
| 2021-12-23 |
21.0606 BUSD |
820,513.3300 LINK |
19.9200 BUSD |
19.5800 BUSD |
20.0200 BUSD |
21.9500 BUSD |
| 2021-12-22 |
20.0835 BUSD |
533,462.8500 LINK |
19.4200 BUSD |
19.2000 BUSD |
19.5000 BUSD |
19.9900 BUSD |
| 2021-12-21 |
19.0101 BUSD |
365,900.6400 LINK |
18.7900 BUSD |
18.3800 BUSD |
18.5800 BUSD |
19.6300 BUSD |
| 2021-12-20 |
18.5908 BUSD |
455,576.5300 LINK |
18.8700 BUSD |
18.0500 BUSD |
18.4300 BUSD |
18.7800 BUSD |
| 2021-12-19 |
19.6834 BUSD |
559,128.0700 LINK |
19.5400 BUSD |
18.8300 BUSD |
19.1100 BUSD |
19.0600 BUSD |
| 2021-12-18 |
19.2254 BUSD |
576,115.3600 LINK |
18.2800 BUSD |
17.8300 BUSD |
18.1900 BUSD |
19.5100 BUSD |
| 2021-12-17 |
18.5166 BUSD |
577,954.5300 LINK |
18.7600 BUSD |
17.7600 BUSD |
18.3000 BUSD |
18.2600 BUSD |
| 2021-12-16 |
19.7033 BUSD |
499,644.0900 LINK |
19.7000 BUSD |
18.7200 BUSD |
18.9600 BUSD |
18.7300 BUSD |
| 2021-12-15 |
18.5291 BUSD |
649,992.7200 LINK |
18.4700 BUSD |
17.2700 BUSD |
17.5600 BUSD |
19.5100 BUSD |
| 2021-12-14 |
18.0527 BUSD |
544,910.2200 LINK |
17.7800 BUSD |
17.4500 BUSD |
17.8800 BUSD |
18.4400 BUSD |
| 2021-12-13 |
18.5604 BUSD |
667,840.1000 LINK |
20.4300 BUSD |
17.3100 BUSD |
17.9800 BUSD |
17.7300 BUSD |
| 2021-12-12 |
19.9620 BUSD |
391,841.8400 LINK |
19.9800 BUSD |
19.2300 BUSD |
19.4500 BUSD |
20.6100 BUSD |
| 2021-12-11 |
19.3236 BUSD |
473,378.2500 LINK |
18.5600 BUSD |
18.1800 BUSD |
19.0700 BUSD |
20.0700 BUSD |
| 2021-12-10 |
19.7644 BUSD |
694,803.2500 LINK |
20.2800 BUSD |
18.4500 BUSD |
19.0500 BUSD |
18.7200 BUSD |
| 2021-12-09 |
21.4463 BUSD |
834,431.9500 LINK |
22.9400 BUSD |
20.2900 BUSD |
20.8600 BUSD |
20.7000 BUSD |
| 2021-12-08 |
22.1089 BUSD |
1,338,414.8000 LINK |
21.1000 BUSD |
20.7800 BUSD |
21.8300 BUSD |
22.8800 BUSD |
| 2021-12-07 |
20.3101 BUSD |
784,224.3300 LINK |
19.8300 BUSD |
19.7400 BUSD |
19.9900 BUSD |
20.6700 BUSD |
| 2021-12-06 |
18.4958 BUSD |
834,725.6300 LINK |
19.5200 BUSD |
17.2400 BUSD |
17.9200 BUSD |
19.8700 BUSD |
| 2021-12-05 |
19.5920 BUSD |
711,857.7700 LINK |
20.6600 BUSD |
18.4900 BUSD |
19.2300 BUSD |
19.4000 BUSD |
| 2021-12-04 |
19.2953 BUSD |
1,717,307.3910 LINK |
23.3100 BUSD |
15.5000 BUSD |
19.0600 BUSD |
20.5600 BUSD |
| 2021-12-03 |
24.4170 BUSD |
492,890.2500 LINK |
24.5600 BUSD |
22.5000 BUSD |
23.3200 BUSD |
23.3000 BUSD |
| 2021-12-02 |
24.7942 BUSD |
313,937.1900 LINK |
25.3300 BUSD |
24.1900 BUSD |
24.7500 BUSD |
24.6600 BUSD |
| 2021-12-01 |
26.0275 BUSD |
545,606.8900 LINK |
25.3400 BUSD |
24.9900 BUSD |
25.4100 BUSD |
25.3700 BUSD |
| 2021-11-30 |
25.5003 BUSD |
587,155.8100 LINK |
25.0200 BUSD |
24.1600 BUSD |
24.6000 BUSD |
25.4500 BUSD |
| 2021-11-29 |
25.0128 BUSD |
343,180.5700 LINK |
24.7900 BUSD |
24.5600 BUSD |
24.8600 BUSD |
24.9800 BUSD |
| 2021-11-28 |
23.6609 BUSD |
521,161.4900 LINK |
24.1000 BUSD |
22.6800 BUSD |
23.4900 BUSD |
24.7400 BUSD |
| 2021-11-27 |
24.4656 BUSD |
349,344.1000 LINK |
23.9700 BUSD |
23.8100 BUSD |
24.2500 BUSD |
23.9800 BUSD |
| 2021-11-26 |
24.3565 BUSD |
895,968.5000 LINK |
26.4300 BUSD |
23.0000 BUSD |
23.7900 BUSD |
23.8700 BUSD |
| 2021-11-25 |
26.7041 BUSD |
443,823.9000 LINK |
25.5800 BUSD |
25.3900 BUSD |
26.1400 BUSD |
26.3400 BUSD |
| 2021-11-24 |
26.0211 BUSD |
411,508.5500 LINK |
26.9600 BUSD |
25.1600 BUSD |
25.5700 BUSD |
25.6200 BUSD |