Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
14.9539 BUSD |
275,150.6100 LINK |
15.2800 BUSD |
14.4600 BUSD |
14.7000 BUSD |
14.8800 BUSD |
| 2022-03-02 |
15.4714 BUSD |
609,599.5800 LINK |
15.3700 BUSD |
14.9300 BUSD |
15.2200 BUSD |
15.3500 BUSD |
| 2022-03-01 |
15.2033 BUSD |
678,177.7200 LINK |
15.1300 BUSD |
14.7300 BUSD |
14.9700 BUSD |
15.3400 BUSD |
| 2022-02-28 |
14.2167 BUSD |
836,477.2100 LINK |
13.6400 BUSD |
13.3100 BUSD |
13.6200 BUSD |
15.0800 BUSD |
| 2022-02-27 |
14.2225 BUSD |
613,989.7800 LINK |
14.7300 BUSD |
13.4700 BUSD |
13.7200 BUSD |
13.6400 BUSD |
| 2022-02-26 |
14.6000 BUSD |
514,132.0600 LINK |
14.3800 BUSD |
14.0900 BUSD |
14.3300 BUSD |
14.7200 BUSD |
| 2022-02-25 |
13.6547 BUSD |
883,887.7700 LINK |
13.2700 BUSD |
13.0900 BUSD |
13.3200 BUSD |
14.4000 BUSD |
| 2022-02-24 |
12.3657 BUSD |
1,336,469.9980 LINK |
13.3500 BUSD |
11.4100 BUSD |
11.8300 BUSD |
13.2300 BUSD |
| 2022-02-23 |
14.1407 BUSD |
550,479.0700 LINK |
14.0000 BUSD |
13.3400 BUSD |
13.6800 BUSD |
13.4400 BUSD |
| 2022-02-22 |
13.6960 BUSD |
630,196.4600 LINK |
13.5200 BUSD |
13.0400 BUSD |
13.3100 BUSD |
13.9700 BUSD |
| 2022-02-21 |
14.4970 BUSD |
545,333.5600 LINK |
14.6100 BUSD |
13.4700 BUSD |
13.9100 BUSD |
13.6000 BUSD |
| 2022-02-20 |
14.7399 BUSD |
431,989.3600 LINK |
15.5200 BUSD |
14.4100 BUSD |
14.6700 BUSD |
14.8600 BUSD |
| 2022-02-19 |
15.2929 BUSD |
327,085.4400 LINK |
15.1900 BUSD |
14.8500 BUSD |
15.0300 BUSD |
15.5100 BUSD |
| 2022-02-18 |
15.5400 BUSD |
326,490.6300 LINK |
15.6100 BUSD |
15.0300 BUSD |
15.2500 BUSD |
15.2200 BUSD |
| 2022-02-17 |
16.3903 BUSD |
529,230.8700 LINK |
17.1400 BUSD |
15.4700 BUSD |
15.7000 BUSD |
15.5700 BUSD |
| 2022-02-16 |
16.9418 BUSD |
696,245.2100 LINK |
17.3600 BUSD |
16.5200 BUSD |
16.7000 BUSD |
17.2500 BUSD |
| 2022-02-15 |
16.6483 BUSD |
342,299.4300 LINK |
15.9100 BUSD |
15.8200 BUSD |
15.9800 BUSD |
16.9100 BUSD |
| 2022-02-14 |
15.6518 BUSD |
330,359.6400 LINK |
15.6200 BUSD |
15.2100 BUSD |
15.4000 BUSD |
16.0200 BUSD |
| 2022-02-13 |
16.0264 BUSD |
279,316.6900 LINK |
15.9600 BUSD |
15.5400 BUSD |
15.8100 BUSD |
15.7500 BUSD |
| 2022-02-12 |
15.9995 BUSD |
396,304.3300 LINK |
16.1900 BUSD |
15.5700 BUSD |
15.9000 BUSD |
15.9600 BUSD |
| 2022-02-11 |
17.1323 BUSD |
399,160.0600 LINK |
17.5100 BUSD |
15.9100 BUSD |
16.2200 BUSD |
16.1900 BUSD |
| 2022-02-10 |
18.1504 BUSD |
540,785.4400 LINK |
18.7000 BUSD |
17.3800 BUSD |
17.8100 BUSD |
17.6900 BUSD |
| 2022-02-09 |
18.3562 BUSD |
396,729.3300 LINK |
18.4000 BUSD |
17.7600 BUSD |
18.0400 BUSD |
18.6900 BUSD |
| 2022-02-08 |
18.4765 BUSD |
719,208.4000 LINK |
18.9000 BUSD |
17.7400 BUSD |
18.0800 BUSD |
18.5000 BUSD |
| 2022-02-07 |
18.7729 BUSD |
707,374.9200 LINK |
18.0800 BUSD |
17.6600 BUSD |
17.9800 BUSD |
18.8800 BUSD |
| 2022-02-06 |
17.7362 BUSD |
364,724.7600 LINK |
17.7700 BUSD |
17.1800 BUSD |
17.5100 BUSD |
18.0200 BUSD |
| 2022-02-05 |
17.8569 BUSD |
672,939.9700 LINK |
17.5100 BUSD |
17.4300 BUSD |
17.6500 BUSD |
17.9000 BUSD |
| 2022-02-04 |
16.6893 BUSD |
615,515.0800 LINK |
16.3100 BUSD |
16.0300 BUSD |
16.1200 BUSD |
17.2200 BUSD |
| 2022-02-03 |
15.7598 BUSD |
659,361.1800 LINK |
15.7900 BUSD |
15.2600 BUSD |
15.5400 BUSD |
16.1300 BUSD |
| 2022-02-02 |
16.5732 BUSD |
868,024.5300 LINK |
16.9900 BUSD |
15.5700 BUSD |
15.9800 BUSD |
15.8800 BUSD |
| 2022-02-01 |
17.2476 BUSD |
823,055.6100 LINK |
17.1500 BUSD |
16.8400 BUSD |
17.0200 BUSD |
16.9900 BUSD |
| 2022-01-31 |
17.1257 BUSD |
859,773.2400 LINK |
17.7800 BUSD |
16.4700 BUSD |
16.8400 BUSD |
17.2200 BUSD |
| 2022-01-30 |
17.3080 BUSD |
769,893.8400 LINK |
16.2400 BUSD |
16.0300 BUSD |
16.3400 BUSD |
17.7800 BUSD |
| 2022-01-29 |
16.2969 BUSD |
521,691.1800 LINK |
16.1500 BUSD |
15.9600 BUSD |
16.1000 BUSD |
16.2200 BUSD |
| 2022-01-28 |
15.4869 BUSD |
687,859.0200 LINK |
15.2200 BUSD |
14.7500 BUSD |
14.9900 BUSD |
16.1400 BUSD |
| 2022-01-27 |
14.9871 BUSD |
752,194.6600 LINK |
15.2500 BUSD |
14.2900 BUSD |
14.6900 BUSD |
14.9600 BUSD |
| 2022-01-26 |
15.8384 BUSD |
847,738.1000 LINK |
15.5200 BUSD |
14.6900 BUSD |
15.1200 BUSD |
15.2100 BUSD |
| 2022-01-25 |
15.3055 BUSD |
679,353.8300 LINK |
15.5900 BUSD |
14.6000 BUSD |
14.9100 BUSD |
15.5100 BUSD |
| 2022-01-24 |
14.7874 BUSD |
1,195,443.5770 LINK |
16.6300 BUSD |
13.4900 BUSD |
13.9700 BUSD |
15.6800 BUSD |
| 2022-01-23 |
16.0338 BUSD |
912,560.5900 LINK |
15.8600 BUSD |
15.1700 BUSD |
15.5800 BUSD |
16.5200 BUSD |
| 2022-01-22 |
15.8717 BUSD |
1,414,702.7780 LINK |
17.4200 BUSD |
14.2500 BUSD |
15.6000 BUSD |
15.8500 BUSD |
| 2022-01-21 |
19.0437 BUSD |
1,136,656.3000 LINK |
20.1800 BUSD |
17.1000 BUSD |
17.8700 BUSD |
17.6700 BUSD |
| 2022-01-20 |
21.9885 BUSD |
587,630.2700 LINK |
21.5500 BUSD |
20.1800 BUSD |
20.6400 BUSD |
20.1800 BUSD |
| 2022-01-19 |
22.0074 BUSD |
492,035.0000 LINK |
22.9700 BUSD |
21.2200 BUSD |
21.5500 BUSD |
21.8100 BUSD |
| 2022-01-18 |
23.0602 BUSD |
382,438.6400 LINK |
23.8000 BUSD |
22.0500 BUSD |
22.3800 BUSD |
22.9900 BUSD |
| 2022-01-17 |
24.5002 BUSD |
318,770.7300 LINK |
25.5200 BUSD |
23.2900 BUSD |
23.7400 BUSD |
23.8400 BUSD |
| 2022-01-16 |
25.6556 BUSD |
372,357.9500 LINK |
25.1700 BUSD |
24.6700 BUSD |
25.0000 BUSD |
25.6500 BUSD |
| 2022-01-15 |
25.6745 BUSD |
364,154.8200 LINK |
25.7500 BUSD |
25.1400 BUSD |
25.5400 BUSD |
25.2000 BUSD |
| 2022-01-14 |
24.8000 BUSD |
473,691.2300 LINK |
24.8500 BUSD |
23.9000 BUSD |
24.2900 BUSD |
25.8300 BUSD |
| 2022-01-13 |
25.6673 BUSD |
640,591.7700 LINK |
26.7600 BUSD |
24.4600 BUSD |
24.9400 BUSD |
24.8600 BUSD |