Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
13.6880 BUSD |
242,972.9700 LINK |
13.5800 BUSD |
13.4700 BUSD |
13.6300 BUSD |
13.6000 BUSD |
| 2022-04-21 |
14.0030 BUSD |
260,100.1900 LINK |
14.0200 BUSD |
13.3700 BUSD |
13.5800 BUSD |
13.5600 BUSD |
| 2022-04-20 |
14.1375 BUSD |
288,614.6000 LINK |
14.2500 BUSD |
13.7100 BUSD |
13.9200 BUSD |
14.0300 BUSD |
| 2022-04-19 |
14.1252 BUSD |
266,981.8200 LINK |
14.0600 BUSD |
13.8400 BUSD |
13.9200 BUSD |
14.2600 BUSD |
| 2022-04-18 |
13.5056 BUSD |
379,140.7100 LINK |
13.7300 BUSD |
13.1500 BUSD |
13.3000 BUSD |
14.0500 BUSD |
| 2022-04-17 |
14.2994 BUSD |
220,920.0900 LINK |
14.1400 BUSD |
13.7200 BUSD |
14.0100 BUSD |
13.7400 BUSD |
| 2022-04-16 |
14.0617 BUSD |
145,077.1400 LINK |
14.1100 BUSD |
13.8400 BUSD |
13.9600 BUSD |
14.1000 BUSD |
| 2022-04-15 |
13.9092 BUSD |
188,816.3200 LINK |
13.6500 BUSD |
13.6300 BUSD |
13.7600 BUSD |
14.1600 BUSD |
| 2022-04-14 |
13.8355 BUSD |
292,590.5700 LINK |
14.1900 BUSD |
13.3300 BUSD |
13.5100 BUSD |
13.6300 BUSD |
| 2022-04-13 |
13.9984 BUSD |
236,889.1300 LINK |
13.9800 BUSD |
13.6900 BUSD |
13.8200 BUSD |
14.2000 BUSD |
| 2022-04-12 |
13.9748 BUSD |
304,111.6700 LINK |
13.7600 BUSD |
13.6300 BUSD |
13.7900 BUSD |
13.9900 BUSD |
| 2022-04-11 |
14.3097 BUSD |
401,521.8300 LINK |
15.2400 BUSD |
13.5200 BUSD |
13.8400 BUSD |
13.7100 BUSD |
| 2022-04-10 |
15.5450 BUSD |
230,490.0600 LINK |
15.4400 BUSD |
15.2500 BUSD |
15.3200 BUSD |
15.4200 BUSD |
| 2022-04-09 |
15.3222 BUSD |
174,133.5500 LINK |
15.1300 BUSD |
15.1300 BUSD |
15.3000 BUSD |
15.3000 BUSD |
| 2022-04-08 |
15.5415 BUSD |
268,476.0300 LINK |
15.7500 BUSD |
15.0400 BUSD |
15.2000 BUSD |
15.1000 BUSD |
| 2022-04-07 |
15.5605 BUSD |
303,216.4700 LINK |
15.4100 BUSD |
15.1100 BUSD |
15.4300 BUSD |
15.8200 BUSD |
| 2022-04-06 |
15.9843 BUSD |
476,091.3500 LINK |
16.7500 BUSD |
15.3400 BUSD |
15.5700 BUSD |
15.4600 BUSD |
| 2022-04-05 |
17.2879 BUSD |
310,131.0800 LINK |
17.5100 BUSD |
16.8500 BUSD |
17.0000 BUSD |
16.8700 BUSD |
| 2022-04-04 |
17.4522 BUSD |
422,443.0000 LINK |
18.0800 BUSD |
16.8300 BUSD |
17.1100 BUSD |
17.5000 BUSD |
| 2022-04-03 |
17.8492 BUSD |
573,112.9900 LINK |
17.4100 BUSD |
17.1600 BUSD |
17.4600 BUSD |
18.0800 BUSD |
| 2022-04-02 |
17.4636 BUSD |
476,725.0700 LINK |
17.3500 BUSD |
17.1100 BUSD |
17.4000 BUSD |
17.4900 BUSD |
| 2022-04-01 |
16.8511 BUSD |
512,780.7700 LINK |
16.9100 BUSD |
16.1800 BUSD |
16.4600 BUSD |
17.2400 BUSD |
| 2022-03-31 |
17.4042 BUSD |
749,549.5100 LINK |
17.2100 BUSD |
16.6600 BUSD |
16.9400 BUSD |
16.9100 BUSD |
| 2022-03-30 |
17.1888 BUSD |
463,544.2400 LINK |
16.9800 BUSD |
16.5300 BUSD |
16.9200 BUSD |
17.2500 BUSD |
| 2022-03-29 |
17.0308 BUSD |
452,324.9000 LINK |
16.5000 BUSD |
16.4700 BUSD |
16.8100 BUSD |
17.0100 BUSD |
| 2022-03-28 |
17.0204 BUSD |
689,266.4300 LINK |
16.8600 BUSD |
16.5700 BUSD |
16.7400 BUSD |
16.5900 BUSD |
| 2022-03-27 |
16.2185 BUSD |
512,849.8000 LINK |
15.8400 BUSD |
15.6400 BUSD |
15.8100 BUSD |
16.8200 BUSD |
| 2022-03-26 |
15.7226 BUSD |
227,167.6100 LINK |
15.6100 BUSD |
15.5000 BUSD |
15.6400 BUSD |
15.8000 BUSD |
| 2022-03-25 |
15.9828 BUSD |
368,677.2300 LINK |
16.1800 BUSD |
15.4700 BUSD |
15.6100 BUSD |
15.5900 BUSD |
| 2022-03-24 |
16.0544 BUSD |
463,584.1800 LINK |
15.8500 BUSD |
15.6100 BUSD |
15.7400 BUSD |
16.2000 BUSD |
| 2022-03-23 |
15.5080 BUSD |
368,717.8200 LINK |
15.4400 BUSD |
15.1300 BUSD |
15.3200 BUSD |
15.8400 BUSD |
| 2022-03-22 |
15.5776 BUSD |
480,089.9300 LINK |
14.9900 BUSD |
14.9900 BUSD |
15.1500 BUSD |
15.4800 BUSD |
| 2022-03-21 |
14.9105 BUSD |
393,403.9800 LINK |
14.5600 BUSD |
14.3100 BUSD |
14.5200 BUSD |
15.0200 BUSD |
| 2022-03-20 |
14.7460 BUSD |
274,602.4500 LINK |
15.0000 BUSD |
14.4400 BUSD |
14.5900 BUSD |
14.5800 BUSD |
| 2022-03-19 |
15.1139 BUSD |
364,149.8900 LINK |
15.0300 BUSD |
14.8500 BUSD |
14.9200 BUSD |
14.9600 BUSD |
| 2022-03-18 |
14.6948 BUSD |
521,066.7600 LINK |
14.4100 BUSD |
14.1300 BUSD |
14.2300 BUSD |
15.0200 BUSD |
| 2022-03-17 |
14.6086 BUSD |
434,208.4800 LINK |
14.6800 BUSD |
14.2400 BUSD |
14.3900 BUSD |
14.4100 BUSD |
| 2022-03-16 |
14.1231 BUSD |
673,084.7000 LINK |
13.7100 BUSD |
13.6700 BUSD |
13.8200 BUSD |
14.6200 BUSD |
| 2022-03-15 |
13.3132 BUSD |
315,630.8500 LINK |
13.4100 BUSD |
12.8900 BUSD |
13.0000 BUSD |
13.6800 BUSD |
| 2022-03-14 |
13.0990 BUSD |
337,510.7700 LINK |
12.7000 BUSD |
12.6100 BUSD |
12.7200 BUSD |
13.3300 BUSD |
| 2022-03-13 |
13.1532 BUSD |
241,525.8500 LINK |
13.1400 BUSD |
12.5900 BUSD |
12.7600 BUSD |
12.7400 BUSD |
| 2022-03-12 |
13.2997 BUSD |
322,417.6300 LINK |
13.0400 BUSD |
13.0300 BUSD |
13.2200 BUSD |
13.2300 BUSD |
| 2022-03-11 |
13.2057 BUSD |
331,006.7700 LINK |
13.1900 BUSD |
12.8000 BUSD |
12.9800 BUSD |
13.1200 BUSD |
| 2022-03-10 |
13.3364 BUSD |
404,288.7300 LINK |
14.0100 BUSD |
12.9600 BUSD |
13.1500 BUSD |
13.2600 BUSD |
| 2022-03-09 |
13.8926 BUSD |
876,218.9000 LINK |
13.0900 BUSD |
13.0700 BUSD |
13.2300 BUSD |
14.0300 BUSD |
| 2022-03-08 |
13.1462 BUSD |
454,746.5300 LINK |
12.6800 BUSD |
12.5900 BUSD |
12.8900 BUSD |
13.1000 BUSD |
| 2022-03-07 |
13.1082 BUSD |
714,645.4000 LINK |
13.3200 BUSD |
12.4200 BUSD |
12.7000 BUSD |
12.6800 BUSD |
| 2022-03-06 |
13.7034 BUSD |
284,382.2800 LINK |
14.0200 BUSD |
13.2400 BUSD |
13.6000 BUSD |
13.3200 BUSD |
| 2022-03-05 |
13.8826 BUSD |
206,855.0400 LINK |
13.7500 BUSD |
13.4200 BUSD |
13.6300 BUSD |
14.0300 BUSD |
| 2022-03-04 |
14.1887 BUSD |
506,532.2400 LINK |
14.9000 BUSD |
13.5500 BUSD |
13.7800 BUSD |
13.7100 BUSD |