Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
7.5295 BUSD |
1,983,866.8600 LINK |
8.0300 BUSD |
6.9300 BUSD |
7.2000 BUSD |
6.9800 BUSD |
| 2022-06-10 |
8.7265 BUSD |
1,724,831.8600 LINK |
9.2600 BUSD |
8.0300 BUSD |
8.1600 BUSD |
8.0800 BUSD |
| 2022-06-09 |
9.1569 BUSD |
1,813,182.0100 LINK |
8.7000 BUSD |
8.4800 BUSD |
8.5600 BUSD |
9.3100 BUSD |
| 2022-06-08 |
8.5694 BUSD |
1,781,472.3600 LINK |
8.7000 BUSD |
8.2300 BUSD |
8.4300 BUSD |
8.6900 BUSD |
| 2022-06-07 |
8.1551 BUSD |
1,689,139.2500 LINK |
7.9700 BUSD |
7.3000 BUSD |
7.4600 BUSD |
8.7900 BUSD |
| 2022-06-06 |
7.9301 BUSD |
846,812.6400 LINK |
7.6300 BUSD |
7.6100 BUSD |
7.8200 BUSD |
7.8800 BUSD |
| 2022-06-05 |
7.4888 BUSD |
844,619.3200 LINK |
7.4100 BUSD |
7.2400 BUSD |
7.3100 BUSD |
7.6400 BUSD |
| 2022-06-04 |
7.0764 BUSD |
537,937.3300 LINK |
6.8600 BUSD |
6.6800 BUSD |
6.7800 BUSD |
7.3700 BUSD |
| 2022-06-03 |
6.8780 BUSD |
463,177.0900 LINK |
7.1900 BUSD |
6.6800 BUSD |
6.8100 BUSD |
6.8500 BUSD |
| 2022-06-02 |
6.9956 BUSD |
298,546.0400 LINK |
6.9300 BUSD |
6.8000 BUSD |
6.8800 BUSD |
7.2000 BUSD |
| 2022-06-01 |
7.2922 BUSD |
672,303.1600 LINK |
7.5900 BUSD |
6.7300 BUSD |
6.8800 BUSD |
6.8700 BUSD |
| 2022-05-31 |
7.4828 BUSD |
643,788.5900 LINK |
7.4500 BUSD |
7.1800 BUSD |
7.3800 BUSD |
7.6600 BUSD |
| 2022-05-30 |
7.1856 BUSD |
582,084.9400 LINK |
6.7100 BUSD |
6.6400 BUSD |
6.7200 BUSD |
7.4500 BUSD |
| 2022-05-29 |
6.5871 BUSD |
308,960.3500 LINK |
6.5700 BUSD |
6.3400 BUSD |
6.4000 BUSD |
6.7200 BUSD |
| 2022-05-28 |
6.4465 BUSD |
426,132.0200 LINK |
6.2900 BUSD |
6.2100 BUSD |
6.3200 BUSD |
6.4500 BUSD |
| 2022-05-27 |
6.4311 BUSD |
739,283.2700 LINK |
6.5700 BUSD |
6.2000 BUSD |
6.3200 BUSD |
6.2600 BUSD |
| 2022-05-26 |
6.6396 BUSD |
827,387.2200 LINK |
6.9400 BUSD |
6.2100 BUSD |
6.5200 BUSD |
6.6100 BUSD |
| 2022-05-25 |
7.1079 BUSD |
486,732.3500 LINK |
7.2300 BUSD |
6.9300 BUSD |
7.0500 BUSD |
6.9900 BUSD |
| 2022-05-24 |
7.0106 BUSD |
856,611.3700 LINK |
7.0100 BUSD |
6.7100 BUSD |
6.9100 BUSD |
7.2300 BUSD |
| 2022-05-23 |
7.3854 BUSD |
1,021,081.3300 LINK |
7.3200 BUSD |
6.9800 BUSD |
7.0900 BUSD |
7.0300 BUSD |
| 2022-05-22 |
7.2311 BUSD |
890,303.5300 LINK |
7.0500 BUSD |
6.9100 BUSD |
6.9900 BUSD |
7.3600 BUSD |
| 2022-05-21 |
6.9744 BUSD |
422,754.7900 LINK |
6.8500 BUSD |
6.7600 BUSD |
6.8700 BUSD |
7.0600 BUSD |
| 2022-05-20 |
7.0680 BUSD |
872,546.2000 LINK |
7.2200 BUSD |
6.7500 BUSD |
6.8500 BUSD |
6.9400 BUSD |
| 2022-05-19 |
6.9330 BUSD |
1,116,335.4700 LINK |
6.8000 BUSD |
6.6400 BUSD |
6.8000 BUSD |
7.1900 BUSD |
| 2022-05-18 |
7.1682 BUSD |
1,178,178.6800 LINK |
7.7100 BUSD |
6.7800 BUSD |
7.0200 BUSD |
6.8200 BUSD |
| 2022-05-17 |
7.6331 BUSD |
1,065,194.6700 LINK |
7.4100 BUSD |
7.2900 BUSD |
7.5700 BUSD |
7.7100 BUSD |
| 2022-05-16 |
7.4022 BUSD |
1,339,819.1400 LINK |
7.9500 BUSD |
7.1400 BUSD |
7.3100 BUSD |
7.4900 BUSD |
| 2022-05-15 |
7.5030 BUSD |
999,027.4200 LINK |
7.2500 BUSD |
7.0100 BUSD |
7.1100 BUSD |
7.9200 BUSD |
| 2022-05-14 |
6.9817 BUSD |
977,675.9000 LINK |
7.1400 BUSD |
6.6300 BUSD |
6.7200 BUSD |
7.2200 BUSD |
| 2022-05-13 |
7.2369 BUSD |
951,940.8400 LINK |
6.5500 BUSD |
6.4700 BUSD |
6.7500 BUSD |
7.1700 BUSD |
| 2022-05-12 |
6.2862 BUSD |
2,901,493.9000 LINK |
6.9100 BUSD |
5.0700 BUSD |
6.1100 BUSD |
6.5000 BUSD |
| 2022-05-11 |
7.9492 BUSD |
2,742,496.1700 LINK |
8.5700 BUSD |
6.5200 BUSD |
6.9700 BUSD |
6.9500 BUSD |
| 2022-05-10 |
8.6275 BUSD |
2,162,581.8800 LINK |
8.0900 BUSD |
7.9000 BUSD |
8.4200 BUSD |
8.5900 BUSD |
| 2022-05-09 |
9.1111 BUSD |
1,122,517.5550 LINK |
10.0000 BUSD |
8.2300 BUSD |
8.6800 BUSD |
8.2800 BUSD |
| 2022-05-08 |
10.0961 BUSD |
470,677.9200 LINK |
10.2200 BUSD |
9.8500 BUSD |
10.0600 BUSD |
10.0300 BUSD |
| 2022-05-07 |
10.5554 BUSD |
339,444.9000 LINK |
10.7900 BUSD |
10.0000 BUSD |
10.2700 BUSD |
10.2100 BUSD |
| 2022-05-06 |
10.7403 BUSD |
590,395.6300 LINK |
10.9100 BUSD |
10.4000 BUSD |
10.7200 BUSD |
10.8000 BUSD |
| 2022-05-05 |
11.3428 BUSD |
567,249.1100 LINK |
12.2000 BUSD |
10.6400 BUSD |
10.8300 BUSD |
10.8200 BUSD |
| 2022-05-04 |
11.5257 BUSD |
484,008.4000 LINK |
11.1200 BUSD |
11.0800 BUSD |
11.2200 BUSD |
12.1500 BUSD |
| 2022-05-03 |
11.1502 BUSD |
375,457.9800 LINK |
11.1700 BUSD |
10.8000 BUSD |
10.9400 BUSD |
11.1200 BUSD |
| 2022-05-02 |
11.1161 BUSD |
497,582.3200 LINK |
11.3000 BUSD |
10.7700 BUSD |
10.9600 BUSD |
11.2500 BUSD |
| 2022-05-01 |
11.1404 BUSD |
445,106.0600 LINK |
10.9600 BUSD |
10.8200 BUSD |
11.0700 BUSD |
11.3000 BUSD |
| 2022-04-30 |
11.5987 BUSD |
354,002.0990 LINK |
11.9800 BUSD |
10.6600 BUSD |
11.3800 BUSD |
10.8500 BUSD |
| 2022-04-29 |
12.2793 BUSD |
273,321.9500 LINK |
12.6600 BUSD |
11.8400 BUSD |
11.9800 BUSD |
11.9700 BUSD |
| 2022-04-28 |
12.6758 BUSD |
354,163.2100 LINK |
12.7400 BUSD |
12.4000 BUSD |
12.5600 BUSD |
12.6400 BUSD |
| 2022-04-27 |
12.5942 BUSD |
321,130.9300 LINK |
12.3700 BUSD |
12.3200 BUSD |
12.4600 BUSD |
12.6700 BUSD |
| 2022-04-26 |
12.8417 BUSD |
285,848.3000 LINK |
13.4400 BUSD |
12.1300 BUSD |
12.5100 BUSD |
12.3700 BUSD |
| 2022-04-25 |
12.9902 BUSD |
460,166.4300 LINK |
13.2700 BUSD |
12.5300 BUSD |
12.6400 BUSD |
13.4500 BUSD |
| 2022-04-24 |
13.3958 BUSD |
177,022.7200 LINK |
13.3200 BUSD |
13.2100 BUSD |
13.3200 BUSD |
13.2800 BUSD |
| 2022-04-23 |
13.4741 BUSD |
139,051.5800 LINK |
13.5800 BUSD |
13.2300 BUSD |
13.4200 BUSD |
13.3300 BUSD |