Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
49.6851 BUSD |
7,853.6170 KSM |
49.0000 BUSD |
48.3000 BUSD |
48.5000 BUSD |
48.5000 BUSD |
| 2022-08-24 |
49.4394 BUSD |
9,991.1870 KSM |
49.5000 BUSD |
48.1000 BUSD |
48.5000 BUSD |
49.3000 BUSD |
| 2022-08-23 |
50.1624 BUSD |
10,353.3220 KSM |
50.6000 BUSD |
48.3000 BUSD |
49.1000 BUSD |
49.8000 BUSD |
| 2022-08-22 |
48.6215 BUSD |
10,793.8200 KSM |
50.4000 BUSD |
46.7000 BUSD |
47.7000 BUSD |
50.1000 BUSD |
| 2022-08-21 |
49.7021 BUSD |
13,522.7700 KSM |
48.5000 BUSD |
48.0000 BUSD |
48.5000 BUSD |
51.0000 BUSD |
| 2022-08-20 |
48.3764 BUSD |
12,599.4400 KSM |
48.5000 BUSD |
46.7000 BUSD |
47.8000 BUSD |
48.0000 BUSD |
| 2022-08-19 |
48.9028 BUSD |
13,852.1140 KSM |
51.7000 BUSD |
46.5000 BUSD |
48.3000 BUSD |
48.8000 BUSD |
| 2022-08-18 |
54.4374 BUSD |
5,164.3100 KSM |
54.8000 BUSD |
51.1000 BUSD |
54.9000 BUSD |
51.9000 BUSD |
| 2022-08-17 |
55.8399 BUSD |
8,995.6520 KSM |
56.0000 BUSD |
54.2000 BUSD |
54.7000 BUSD |
54.6000 BUSD |
| 2022-08-16 |
57.1126 BUSD |
9,078.9300 KSM |
57.7000 BUSD |
55.7000 BUSD |
56.2000 BUSD |
56.2000 BUSD |
| 2022-08-15 |
58.4814 BUSD |
6,988.5980 KSM |
58.7000 BUSD |
56.9000 BUSD |
57.2000 BUSD |
57.2000 BUSD |
| 2022-08-14 |
61.1243 BUSD |
19,435.7240 KSM |
61.1000 BUSD |
57.7000 BUSD |
58.8000 BUSD |
58.7000 BUSD |
| 2022-08-13 |
61.2845 BUSD |
11,844.1440 KSM |
61.0000 BUSD |
60.3000 BUSD |
61.1000 BUSD |
61.2000 BUSD |
| 2022-08-12 |
60.5009 BUSD |
11,026.0710 KSM |
60.7000 BUSD |
59.0000 BUSD |
59.8000 BUSD |
61.2000 BUSD |
| 2022-08-11 |
63.3379 BUSD |
17,485.4220 KSM |
63.0000 BUSD |
60.4000 BUSD |
60.6000 BUSD |
60.4000 BUSD |
| 2022-08-10 |
61.5104 BUSD |
27,414.1860 KSM |
59.9000 BUSD |
58.1000 BUSD |
59.1000 BUSD |
62.7000 BUSD |
| 2022-08-09 |
61.5665 BUSD |
19,543.8470 KSM |
64.7000 BUSD |
59.2000 BUSD |
60.0000 BUSD |
60.2000 BUSD |
| 2022-08-08 |
65.9563 BUSD |
31,163.8510 KSM |
65.7000 BUSD |
63.6000 BUSD |
65.5000 BUSD |
64.6000 BUSD |
| 2022-08-07 |
66.5692 BUSD |
11,705.8040 KSM |
66.4000 BUSD |
65.0000 BUSD |
65.5000 BUSD |
65.3000 BUSD |
| 2022-08-06 |
66.2557 BUSD |
18,430.8580 KSM |
63.6000 BUSD |
63.1000 BUSD |
63.4000 BUSD |
66.7000 BUSD |
| 2022-08-05 |
62.7361 BUSD |
6,701.0780 KSM |
60.8000 BUSD |
60.6000 BUSD |
61.3000 BUSD |
63.1000 BUSD |
| 2022-08-04 |
61.3869 BUSD |
4,533.8920 KSM |
61.4000 BUSD |
60.1000 BUSD |
60.9000 BUSD |
60.7000 BUSD |
| 2022-08-03 |
61.0706 BUSD |
9,337.0740 KSM |
60.9000 BUSD |
59.0000 BUSD |
60.3000 BUSD |
61.4000 BUSD |
| 2022-08-02 |
61.5489 BUSD |
9,568.3490 KSM |
64.1000 BUSD |
59.6000 BUSD |
61.1000 BUSD |
61.4000 BUSD |
| 2022-08-01 |
65.8546 BUSD |
8,393.7290 KSM |
63.5000 BUSD |
62.6000 BUSD |
63.4000 BUSD |
64.3000 BUSD |
| 2022-07-31 |
66.0367 BUSD |
11,262.7070 KSM |
62.7000 BUSD |
62.0000 BUSD |
63.1000 BUSD |
63.7000 BUSD |
| 2022-07-30 |
65.2759 BUSD |
8,805.4130 KSM |
63.9000 BUSD |
63.0000 BUSD |
63.8000 BUSD |
63.4000 BUSD |
| 2022-07-29 |
64.4907 BUSD |
11,831.4270 KSM |
65.5000 BUSD |
62.0000 BUSD |
63.1000 BUSD |
64.8000 BUSD |
| 2022-07-28 |
64.4454 BUSD |
19,032.1160 KSM |
62.4000 BUSD |
60.8000 BUSD |
61.7000 BUSD |
65.5000 BUSD |
| 2022-07-27 |
58.6598 BUSD |
8,112.3370 KSM |
58.0000 BUSD |
56.1000 BUSD |
56.4000 BUSD |
61.4000 BUSD |
| 2022-07-26 |
56.7896 BUSD |
4,731.5320 KSM |
58.3000 BUSD |
55.5000 BUSD |
56.1000 BUSD |
57.8000 BUSD |
| 2022-07-25 |
61.7116 BUSD |
6,058.9930 KSM |
64.6000 BUSD |
58.8000 BUSD |
60.1000 BUSD |
59.9000 BUSD |
| 2022-07-24 |
66.4859 BUSD |
4,087.3020 KSM |
67.2000 BUSD |
64.6000 BUSD |
65.3000 BUSD |
65.1000 BUSD |
| 2022-07-23 |
66.2470 BUSD |
14,357.7630 KSM |
66.3000 BUSD |
63.5000 BUSD |
64.9000 BUSD |
67.4000 BUSD |
| 2022-07-22 |
67.5335 BUSD |
24,036.2930 KSM |
61.3000 BUSD |
61.0000 BUSD |
62.2000 BUSD |
66.8000 BUSD |
| 2022-07-21 |
59.7759 BUSD |
3,917.6380 KSM |
59.9000 BUSD |
57.6000 BUSD |
58.4000 BUSD |
61.4000 BUSD |
| 2022-07-20 |
62.6559 BUSD |
11,633.9370 KSM |
63.0000 BUSD |
58.4000 BUSD |
60.3000 BUSD |
60.3000 BUSD |
| 2022-07-19 |
63.4052 BUSD |
10,160.8320 KSM |
63.9000 BUSD |
61.5000 BUSD |
62.8000 BUSD |
64.7000 BUSD |
| 2022-07-18 |
60.6176 BUSD |
11,737.2600 KSM |
54.4000 BUSD |
54.4000 BUSD |
55.4000 BUSD |
63.8000 BUSD |
| 2022-07-17 |
56.0053 BUSD |
4,347.6140 KSM |
56.7000 BUSD |
54.3000 BUSD |
55.1000 BUSD |
55.4000 BUSD |
| 2022-07-16 |
55.0240 BUSD |
4,548.7390 KSM |
54.5000 BUSD |
52.7000 BUSD |
53.1000 BUSD |
56.6000 BUSD |
| 2022-07-15 |
53.8500 BUSD |
7,302.5750 KSM |
51.5000 BUSD |
51.0000 BUSD |
51.7000 BUSD |
55.0000 BUSD |
| 2022-07-14 |
49.3263 BUSD |
5,053.0100 KSM |
49.1000 BUSD |
47.3000 BUSD |
47.6000 BUSD |
51.0000 BUSD |
| 2022-07-13 |
47.4361 BUSD |
5,862.7280 KSM |
46.7000 BUSD |
45.2000 BUSD |
46.7000 BUSD |
48.8000 BUSD |
| 2022-07-12 |
47.3070 BUSD |
3,599.0050 KSM |
46.5000 BUSD |
46.0000 BUSD |
46.8000 BUSD |
47.3000 BUSD |
| 2022-07-11 |
48.4795 BUSD |
2,888.0510 KSM |
49.7000 BUSD |
46.5000 BUSD |
46.9000 BUSD |
46.6000 BUSD |
| 2022-07-10 |
51.1970 BUSD |
3,035.8230 KSM |
53.2000 BUSD |
49.7000 BUSD |
50.1000 BUSD |
49.7000 BUSD |
| 2022-07-09 |
53.1367 BUSD |
4,743.7470 KSM |
51.8000 BUSD |
51.8000 BUSD |
52.6000 BUSD |
53.0000 BUSD |
| 2022-07-08 |
52.5985 BUSD |
4,615.7480 KSM |
52.5000 BUSD |
50.9000 BUSD |
51.6000 BUSD |
51.9000 BUSD |
| 2022-07-07 |
52.1699 BUSD |
2,171.3210 KSM |
51.4000 BUSD |
51.0000 BUSD |
51.4000 BUSD |
52.6000 BUSD |