Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
18.8643 BUSD |
381.2050 KSM |
18.8300 BUSD |
18.7600 BUSD |
18.8700 BUSD |
18.8700 BUSD |
| 2023-09-28 |
18.8277 BUSD |
1,040.5920 KSM |
19.0000 BUSD |
18.5800 BUSD |
18.7000 BUSD |
18.8300 BUSD |
| 2023-09-27 |
19.0156 BUSD |
1,096.0540 KSM |
18.9200 BUSD |
18.7900 BUSD |
18.8300 BUSD |
18.9600 BUSD |
| 2023-09-26 |
18.7926 BUSD |
478.1530 KSM |
18.8600 BUSD |
18.6500 BUSD |
18.6700 BUSD |
18.8500 BUSD |
| 2023-09-25 |
18.6541 BUSD |
507.6350 KSM |
18.2300 BUSD |
18.1300 BUSD |
18.5300 BUSD |
18.9000 BUSD |
| 2023-09-24 |
18.6350 BUSD |
546.0510 KSM |
18.6400 BUSD |
18.3400 BUSD |
18.5000 BUSD |
18.3400 BUSD |
| 2023-09-23 |
18.6954 BUSD |
705.6010 KSM |
18.9200 BUSD |
18.4800 BUSD |
18.5400 BUSD |
18.6300 BUSD |
| 2023-09-22 |
19.0060 BUSD |
913.4300 KSM |
19.3100 BUSD |
18.6700 BUSD |
18.6900 BUSD |
18.9200 BUSD |
| 2023-09-21 |
19.5170 BUSD |
634.0220 KSM |
19.7700 BUSD |
19.0700 BUSD |
19.2400 BUSD |
19.3500 BUSD |
| 2023-09-20 |
19.3345 BUSD |
728.5880 KSM |
19.3500 BUSD |
19.0800 BUSD |
19.2400 BUSD |
19.5900 BUSD |
| 2023-09-19 |
19.2095 BUSD |
422.0910 KSM |
19.0300 BUSD |
18.9600 BUSD |
19.0300 BUSD |
19.2900 BUSD |
| 2023-09-18 |
19.1212 BUSD |
695.8300 KSM |
18.6700 BUSD |
18.5100 BUSD |
18.6200 BUSD |
19.0200 BUSD |
| 2023-09-17 |
18.9015 BUSD |
810.4640 KSM |
19.3000 BUSD |
18.4200 BUSD |
18.6200 BUSD |
18.6200 BUSD |
| 2023-09-16 |
19.3432 BUSD |
941.0890 KSM |
19.1600 BUSD |
19.1000 BUSD |
19.1300 BUSD |
19.3100 BUSD |
| 2023-09-15 |
18.5679 BUSD |
1,714.2440 KSM |
18.3000 BUSD |
18.2400 BUSD |
18.4000 BUSD |
19.0900 BUSD |
| 2023-09-14 |
18.1440 BUSD |
1,268.2020 KSM |
18.0500 BUSD |
17.8500 BUSD |
17.9300 BUSD |
18.2400 BUSD |
| 2023-09-13 |
18.0448 BUSD |
675.8420 KSM |
17.8800 BUSD |
17.7500 BUSD |
17.8100 BUSD |
18.0100 BUSD |
| 2023-09-12 |
17.9872 BUSD |
1,452.9630 KSM |
17.7500 BUSD |
17.6900 BUSD |
17.7600 BUSD |
17.8600 BUSD |
| 2023-09-11 |
17.9740 BUSD |
2,945.2370 KSM |
18.5600 BUSD |
17.5400 BUSD |
17.7100 BUSD |
17.7100 BUSD |
| 2023-09-10 |
18.7441 BUSD |
1,069.3210 KSM |
19.1200 BUSD |
18.3700 BUSD |
18.5100 BUSD |
18.5100 BUSD |
| 2023-09-09 |
19.2274 BUSD |
630.5500 KSM |
19.0000 BUSD |
18.9500 BUSD |
19.0000 BUSD |
19.1000 BUSD |
| 2023-09-08 |
19.1768 BUSD |
1,322.2230 KSM |
19.3000 BUSD |
18.8500 BUSD |
19.0000 BUSD |
19.0000 BUSD |
| 2023-09-07 |
19.0293 BUSD |
567.8920 KSM |
19.0300 BUSD |
18.8500 BUSD |
18.8900 BUSD |
19.2500 BUSD |
| 2023-09-06 |
19.0821 BUSD |
2,218.4030 KSM |
19.1800 BUSD |
18.6000 BUSD |
18.8400 BUSD |
18.9900 BUSD |
| 2023-09-05 |
19.1343 BUSD |
1,868.5720 KSM |
18.8900 BUSD |
18.7300 BUSD |
18.8200 BUSD |
19.2600 BUSD |
| 2023-09-04 |
19.0326 BUSD |
1,492.9630 KSM |
18.9500 BUSD |
18.7300 BUSD |
18.8200 BUSD |
18.8800 BUSD |
| 2023-09-03 |
18.9770 BUSD |
694.8140 KSM |
19.1500 BUSD |
18.7900 BUSD |
18.8300 BUSD |
18.8800 BUSD |
| 2023-09-02 |
18.9695 BUSD |
2,477.3060 KSM |
18.8300 BUSD |
18.8300 BUSD |
18.8900 BUSD |
19.2000 BUSD |
| 2023-09-01 |
18.9298 BUSD |
3,893.1400 KSM |
18.8800 BUSD |
18.7100 BUSD |
18.7900 BUSD |
18.8500 BUSD |
| 2023-08-31 |
19.1217 BUSD |
2,734.9360 KSM |
19.4300 BUSD |
18.6000 BUSD |
18.8500 BUSD |
18.8500 BUSD |
| 2023-08-30 |
19.7505 BUSD |
3,772.3210 KSM |
19.9200 BUSD |
19.4200 BUSD |
19.4300 BUSD |
19.4300 BUSD |
| 2023-08-29 |
19.7429 BUSD |
9,093.0600 KSM |
19.4200 BUSD |
18.8800 BUSD |
19.0600 BUSD |
19.9200 BUSD |
| 2023-08-28 |
19.3753 BUSD |
2,537.6950 KSM |
19.2600 BUSD |
18.9200 BUSD |
19.0800 BUSD |
19.4800 BUSD |
| 2023-08-27 |
19.2335 BUSD |
902.5270 KSM |
19.1400 BUSD |
19.0900 BUSD |
19.0900 BUSD |
19.3400 BUSD |
| 2023-08-26 |
19.1420 BUSD |
1,486.9530 KSM |
19.1400 BUSD |
18.9800 BUSD |
19.0800 BUSD |
19.1700 BUSD |
| 2023-08-25 |
19.0343 BUSD |
1,777.5810 KSM |
19.2400 BUSD |
18.7600 BUSD |
18.9300 BUSD |
19.0400 BUSD |
| 2023-08-24 |
19.4120 BUSD |
2,078.5250 KSM |
20.1200 BUSD |
18.8700 BUSD |
19.0800 BUSD |
19.0800 BUSD |
| 2023-08-23 |
19.7071 BUSD |
3,610.1460 KSM |
19.3400 BUSD |
19.2600 BUSD |
19.3900 BUSD |
20.0400 BUSD |
| 2023-08-22 |
19.0706 BUSD |
9,052.0340 KSM |
19.7300 BUSD |
18.2800 BUSD |
18.8200 BUSD |
19.2400 BUSD |
| 2023-08-21 |
19.9780 BUSD |
1,882.0760 KSM |
20.4800 BUSD |
19.4400 BUSD |
19.7400 BUSD |
19.7400 BUSD |
| 2023-08-20 |
20.4193 BUSD |
1,312.7620 KSM |
20.4100 BUSD |
20.1000 BUSD |
20.2000 BUSD |
20.4900 BUSD |
| 2023-08-19 |
20.3602 BUSD |
3,819.6140 KSM |
20.3800 BUSD |
20.1600 BUSD |
20.2100 BUSD |
20.4500 BUSD |
| 2023-08-18 |
20.2983 BUSD |
5,850.2960 KSM |
20.5700 BUSD |
19.8700 BUSD |
20.1000 BUSD |
20.3300 BUSD |
| 2023-08-17 |
21.3755 BUSD |
7,963.2310 KSM |
22.0400 BUSD |
19.9000 BUSD |
20.7200 BUSD |
20.7400 BUSD |
| 2023-08-16 |
22.3859 BUSD |
4,447.2680 KSM |
22.8900 BUSD |
21.3700 BUSD |
21.9500 BUSD |
22.0500 BUSD |
| 2023-08-15 |
23.1295 BUSD |
5,093.4450 KSM |
23.5800 BUSD |
21.5600 BUSD |
22.7000 BUSD |
22.7000 BUSD |
| 2023-08-14 |
23.7871 BUSD |
2,549.7370 KSM |
23.4900 BUSD |
23.4900 BUSD |
23.6300 BUSD |
23.6200 BUSD |
| 2023-08-13 |
23.4459 BUSD |
1,930.1390 KSM |
23.3300 BUSD |
23.1700 BUSD |
23.3000 BUSD |
23.5400 BUSD |
| 2023-08-12 |
23.2084 BUSD |
3,984.1920 KSM |
22.2700 BUSD |
22.2100 BUSD |
22.3800 BUSD |
23.3700 BUSD |
| 2023-08-11 |
22.5352 BUSD |
3,262.0750 KSM |
22.6900 BUSD |
22.2600 BUSD |
22.2700 BUSD |
22.2600 BUSD |