Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
50.7788 BUSD |
4,796.3110 KSM |
50.4000 BUSD |
49.4000 BUSD |
50.0000 BUSD |
51.2000 BUSD |
| 2022-07-05 |
50.8340 BUSD |
5,605.8560 KSM |
51.6000 BUSD |
48.9000 BUSD |
49.5000 BUSD |
50.4000 BUSD |
| 2022-07-04 |
49.9681 BUSD |
5,858.7110 KSM |
49.4000 BUSD |
48.3000 BUSD |
48.6000 BUSD |
51.3000 BUSD |
| 2022-07-03 |
48.5848 BUSD |
2,496.3140 KSM |
48.8000 BUSD |
47.3000 BUSD |
48.2000 BUSD |
49.7000 BUSD |
| 2022-07-02 |
48.0505 BUSD |
8,370.6490 KSM |
48.5000 BUSD |
47.2000 BUSD |
47.8000 BUSD |
49.1000 BUSD |
| 2022-07-01 |
47.7796 BUSD |
7,220.5370 KSM |
48.2000 BUSD |
46.2000 BUSD |
46.9000 BUSD |
49.1000 BUSD |
| 2022-06-30 |
46.1927 BUSD |
7,640.3990 KSM |
48.8000 BUSD |
44.9000 BUSD |
45.7000 BUSD |
46.4000 BUSD |
| 2022-06-29 |
49.3951 BUSD |
3,993.1780 KSM |
50.1000 BUSD |
48.0000 BUSD |
49.0000 BUSD |
48.6000 BUSD |
| 2022-06-28 |
52.2876 BUSD |
6,031.2680 KSM |
53.1000 BUSD |
49.6000 BUSD |
49.7000 BUSD |
49.6000 BUSD |
| 2022-06-27 |
53.9822 BUSD |
4,389.0720 KSM |
52.4000 BUSD |
52.2000 BUSD |
53.1000 BUSD |
52.9000 BUSD |
| 2022-06-26 |
56.6152 BUSD |
3,595.5790 KSM |
57.5000 BUSD |
53.1000 BUSD |
53.3000 BUSD |
53.3000 BUSD |
| 2022-06-25 |
56.4220 BUSD |
4,398.9030 KSM |
57.2000 BUSD |
54.2000 BUSD |
54.9000 BUSD |
57.3000 BUSD |
| 2022-06-24 |
56.1975 BUSD |
11,385.8510 KSM |
54.1000 BUSD |
54.0000 BUSD |
54.7000 BUSD |
57.6000 BUSD |
| 2022-06-23 |
53.5287 BUSD |
5,878.8260 KSM |
51.9000 BUSD |
51.6000 BUSD |
53.1000 BUSD |
54.3000 BUSD |
| 2022-06-22 |
52.7117 BUSD |
9,339.8150 KSM |
53.6000 BUSD |
51.2000 BUSD |
52.0000 BUSD |
52.0000 BUSD |
| 2022-06-21 |
55.6074 BUSD |
14,469.4260 KSM |
53.3000 BUSD |
52.3000 BUSD |
53.4000 BUSD |
53.7000 BUSD |
| 2022-06-20 |
52.3265 BUSD |
12,088.4990 KSM |
50.9000 BUSD |
48.8000 BUSD |
49.6000 BUSD |
52.7000 BUSD |
| 2022-06-19 |
48.7964 BUSD |
10,109.1470 KSM |
48.5000 BUSD |
46.1000 BUSD |
47.2000 BUSD |
50.4000 BUSD |
| 2022-06-18 |
47.0152 BUSD |
14,227.8430 KSM |
49.0000 BUSD |
44.2000 BUSD |
45.4000 BUSD |
48.3000 BUSD |
| 2022-06-17 |
49.5736 BUSD |
8,189.8140 KSM |
49.1000 BUSD |
48.4000 BUSD |
49.2000 BUSD |
49.1000 BUSD |
| 2022-06-16 |
52.1758 BUSD |
14,061.1840 KSM |
58.1000 BUSD |
48.1000 BUSD |
49.1000 BUSD |
49.0000 BUSD |
| 2022-06-15 |
50.9772 BUSD |
29,959.3020 KSM |
51.1000 BUSD |
47.0000 BUSD |
48.4000 BUSD |
56.7000 BUSD |
| 2022-06-14 |
48.8011 BUSD |
21,809.8540 KSM |
46.1000 BUSD |
43.1000 BUSD |
45.3000 BUSD |
50.5000 BUSD |
| 2022-06-13 |
46.7274 BUSD |
28,385.5010 KSM |
51.0000 BUSD |
43.0000 BUSD |
45.4000 BUSD |
46.0000 BUSD |
| 2022-06-12 |
53.6331 BUSD |
11,669.9830 KSM |
57.0000 BUSD |
50.6000 BUSD |
52.1000 BUSD |
52.1000 BUSD |
| 2022-06-11 |
57.8902 BUSD |
10,096.0800 KSM |
58.6000 BUSD |
55.3000 BUSD |
56.7000 BUSD |
57.2000 BUSD |
| 2022-06-10 |
62.3312 BUSD |
12,343.0290 KSM |
66.4000 BUSD |
58.0000 BUSD |
59.9000 BUSD |
59.1000 BUSD |
| 2022-06-09 |
66.9406 BUSD |
4,280.3170 KSM |
66.2000 BUSD |
65.4000 BUSD |
66.4000 BUSD |
66.2000 BUSD |
| 2022-06-08 |
66.7099 BUSD |
7,363.7160 KSM |
67.1000 BUSD |
65.0000 BUSD |
66.5000 BUSD |
66.4000 BUSD |
| 2022-06-07 |
67.6866 BUSD |
6,559.3030 KSM |
70.0000 BUSD |
65.6000 BUSD |
66.7000 BUSD |
66.8000 BUSD |
| 2022-06-06 |
71.2666 BUSD |
9,558.3110 KSM |
67.8000 BUSD |
67.6000 BUSD |
69.2000 BUSD |
70.2000 BUSD |
| 2022-06-05 |
68.2414 BUSD |
3,763.7810 KSM |
68.8000 BUSD |
67.1000 BUSD |
67.8000 BUSD |
67.8000 BUSD |
| 2022-06-04 |
68.5999 BUSD |
5,999.2720 KSM |
68.3000 BUSD |
66.5000 BUSD |
67.4000 BUSD |
69.1000 BUSD |
| 2022-06-03 |
69.6970 BUSD |
9,406.2210 KSM |
73.3000 BUSD |
67.5000 BUSD |
68.4000 BUSD |
68.1000 BUSD |
| 2022-06-02 |
72.5303 BUSD |
11,819.7240 KSM |
72.8000 BUSD |
70.5000 BUSD |
71.9000 BUSD |
73.8000 BUSD |
| 2022-06-01 |
79.4875 BUSD |
35,987.9450 KSM |
79.7000 BUSD |
70.0000 BUSD |
72.4000 BUSD |
73.4000 BUSD |
| 2022-05-31 |
79.1219 BUSD |
12,108.5060 KSM |
78.2000 BUSD |
73.3000 BUSD |
76.0000 BUSD |
80.1000 BUSD |
| 2022-05-30 |
74.3996 BUSD |
6,766.9430 KSM |
71.8000 BUSD |
71.0000 BUSD |
71.8000 BUSD |
77.6000 BUSD |
| 2022-05-29 |
69.3176 BUSD |
7,883.1140 KSM |
67.6000 BUSD |
65.3000 BUSD |
66.3000 BUSD |
71.7000 BUSD |
| 2022-05-28 |
67.6549 BUSD |
7,227.3500 KSM |
66.6000 BUSD |
65.2000 BUSD |
66.8000 BUSD |
67.6000 BUSD |
| 2022-05-27 |
68.0499 BUSD |
9,419.7340 KSM |
69.8000 BUSD |
64.8000 BUSD |
66.7000 BUSD |
66.5000 BUSD |
| 2022-05-26 |
73.0500 BUSD |
8,314.8820 KSM |
79.4000 BUSD |
69.1000 BUSD |
70.9000 BUSD |
70.1000 BUSD |
| 2022-05-25 |
82.2299 BUSD |
7,755.7820 KSM |
81.7000 BUSD |
78.7000 BUSD |
80.2000 BUSD |
79.8000 BUSD |
| 2022-05-24 |
80.8526 BUSD |
8,136.5730 KSM |
82.8000 BUSD |
75.1000 BUSD |
77.7000 BUSD |
81.8000 BUSD |
| 2022-05-23 |
84.8394 BUSD |
7,953.6350 KSM |
80.2000 BUSD |
78.4000 BUSD |
79.1000 BUSD |
82.0000 BUSD |
| 2022-05-22 |
81.0788 BUSD |
6,578.8130 KSM |
80.2000 BUSD |
78.1000 BUSD |
79.4000 BUSD |
80.5000 BUSD |
| 2022-05-21 |
76.7018 BUSD |
3,885.5080 KSM |
75.2000 BUSD |
73.3000 BUSD |
74.4000 BUSD |
79.8000 BUSD |
| 2022-05-20 |
78.0951 BUSD |
5,361.2040 KSM |
80.1000 BUSD |
73.3000 BUSD |
74.5000 BUSD |
75.6000 BUSD |
| 2022-05-19 |
76.6776 BUSD |
9,220.4580 KSM |
76.4000 BUSD |
70.9000 BUSD |
72.9000 BUSD |
79.5000 BUSD |
| 2022-05-18 |
77.0176 BUSD |
11,297.1890 KSM |
81.9000 BUSD |
71.9000 BUSD |
74.9000 BUSD |
76.0000 BUSD |