Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
34.6410 BUSD |
1,102.3120 KSM |
32.7940 BUSD |
32.7160 BUSD |
36.7040 BUSD |
36.2900 BUSD |
| 2020-09-23 |
33.9105 BUSD |
1,033.0870 KSM |
33.1720 BUSD |
30.9880 BUSD |
36.1100 BUSD |
32.3630 BUSD |
| 2020-09-22 |
32.5781 BUSD |
504.2350 KSM |
32.3770 BUSD |
30.8590 BUSD |
39.8230 BUSD |
32.9020 BUSD |
| 2020-09-21 |
33.8824 BUSD |
1,096.1030 KSM |
39.6000 BUSD |
31.0000 BUSD |
39.8510 BUSD |
32.5950 BUSD |
| 2020-09-20 |
40.1800 BUSD |
468.8820 KSM |
44.3860 BUSD |
38.0000 BUSD |
44.3870 BUSD |
39.6870 BUSD |
| 2020-09-19 |
44.7225 BUSD |
320.9410 KSM |
46.4050 BUSD |
43.7740 BUSD |
46.5650 BUSD |
43.7740 BUSD |
| 2020-09-18 |
46.7948 BUSD |
1,216.5090 KSM |
48.5260 BUSD |
42.0000 BUSD |
49.3100 BUSD |
44.1290 BUSD |
| 2020-09-17 |
44.9153 BUSD |
3,308.0240 KSM |
42.4410 BUSD |
40.1000 BUSD |
49.0210 BUSD |
46.5930 BUSD |
| 2020-09-16 |
39.9926 BUSD |
3,094.2360 KSM |
39.0960 BUSD |
37.3820 BUSD |
42.4430 BUSD |
41.5450 BUSD |
| 2020-09-15 |
38.2849 BUSD |
7,186.3430 KSM |
39.5530 BUSD |
27.5390 BUSD |
43.4980 BUSD |
38.6510 BUSD |
| 2020-09-14 |
40.6859 BUSD |
1,825.2970 KSM |
38.4460 BUSD |
38.2070 BUSD |
47.0000 BUSD |
39.2100 BUSD |
| 2020-09-13 |
38.2778 BUSD |
2,512.0970 KSM |
35.0740 BUSD |
35.0740 BUSD |
42.2470 BUSD |
40.2000 BUSD |
| 2020-09-12 |
35.1555 BUSD |
3,093.7460 KSM |
31.8750 BUSD |
31.1330 BUSD |
38.0000 BUSD |
35.7560 BUSD |
| 2020-09-11 |
31.5087 BUSD |
3,167.8500 KSM |
31.9620 BUSD |
30.5000 BUSD |
32.4500 BUSD |
31.5990 BUSD |
| 2020-09-10 |
34.9446 BUSD |
514.0330 KSM |
34.7690 BUSD |
32.4800 BUSD |
36.9980 BUSD |
32.5980 BUSD |
| 2020-09-09 |
34.3601 BUSD |
1,172.9130 KSM |
31.5280 BUSD |
30.6950 BUSD |
37.9920 BUSD |
35.2540 BUSD |
| 2020-09-08 |
32.0137 BUSD |
1,213.1380 KSM |
36.3310 BUSD |
30.1290 BUSD |
37.4860 BUSD |
31.0690 BUSD |
| 2020-09-07 |
34.2444 BUSD |
379.5200 KSM |
37.6680 BUSD |
30.8460 BUSD |
37.9770 BUSD |
36.0390 BUSD |
| 2020-09-06 |
38.5404 BUSD |
1,040.9900 KSM |
31.1920 BUSD |
29.5110 BUSD |
56.0000 BUSD |
36.3850 BUSD |
| 2020-09-05 |
34.8527 BUSD |
1,951.4350 KSM |
42.9810 BUSD |
29.4000 BUSD |
43.6390 BUSD |
32.6850 BUSD |
| 2020-09-04 |
42.2886 BUSD |
6,345.8900 KSM |
43.6800 BUSD |
34.7910 BUSD |
46.6820 BUSD |
42.0000 BUSD |
| 2020-09-03 |
51.5425 BUSD |
22,785.6220 KSM |
59.7990 BUSD |
39.0040 BUSD |
64.6100 BUSD |
44.0000 BUSD |
| 2020-09-02 |
55.6316 BUSD |
64,668.4160 KSM |
42.1500 BUSD |
41.4990 BUSD |
70.0000 BUSD |
59.6500 BUSD |