Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
80.6356 BUSD |
18,144.9300 KSM |
73.5000 BUSD |
72.9000 BUSD |
74.3000 BUSD |
83.7000 BUSD |
| 2022-05-16 |
76.4428 BUSD |
28,906.7680 KSM |
80.7000 BUSD |
68.7000 BUSD |
70.4000 BUSD |
73.3000 BUSD |
| 2022-05-15 |
74.5550 BUSD |
24,604.5980 KSM |
74.2000 BUSD |
68.8000 BUSD |
71.4000 BUSD |
80.1000 BUSD |
| 2022-05-14 |
71.2677 BUSD |
15,912.6180 KSM |
74.2000 BUSD |
66.1000 BUSD |
68.0000 BUSD |
74.4000 BUSD |
| 2022-05-13 |
78.3656 BUSD |
9,882.6190 KSM |
69.1000 BUSD |
67.2000 BUSD |
72.6000 BUSD |
73.7000 BUSD |
| 2022-05-12 |
67.9250 BUSD |
14,135.1470 KSM |
73.4000 BUSD |
59.2000 BUSD |
66.9000 BUSD |
69.0000 BUSD |
| 2022-05-11 |
81.3403 BUSD |
18,219.5071 KSM |
92.8000 BUSD |
71.1000 BUSD |
74.9000 BUSD |
72.5000 BUSD |
| 2022-05-10 |
97.4944 BUSD |
9,699.4300 KSM |
93.9000 BUSD |
89.2000 BUSD |
92.2000 BUSD |
93.8000 BUSD |
| 2022-05-09 |
103.7353 BUSD |
8,871.2070 KSM |
112.2000 BUSD |
95.3000 BUSD |
100.3000 BUSD |
98.2000 BUSD |
| 2022-05-08 |
114.4489 BUSD |
2,126.3230 KSM |
118.2000 BUSD |
111.4000 BUSD |
112.8000 BUSD |
111.7000 BUSD |
| 2022-05-07 |
123.5168 BUSD |
3,318.7670 KSM |
126.3000 BUSD |
115.1000 BUSD |
118.6000 BUSD |
117.8000 BUSD |
| 2022-05-06 |
124.5236 BUSD |
7,690.8200 KSM |
127.5000 BUSD |
120.8000 BUSD |
123.8000 BUSD |
126.5000 BUSD |
| 2022-05-05 |
135.0156 BUSD |
4,108.0240 KSM |
140.7000 BUSD |
125.6000 BUSD |
127.7000 BUSD |
127.7000 BUSD |
| 2022-05-04 |
134.2146 BUSD |
3,493.3960 KSM |
127.7000 BUSD |
127.0000 BUSD |
129.0000 BUSD |
140.4000 BUSD |
| 2022-05-03 |
130.8209 BUSD |
3,176.6920 KSM |
130.6000 BUSD |
126.2000 BUSD |
127.8000 BUSD |
127.4000 BUSD |
| 2022-05-02 |
130.9081 BUSD |
3,833.8950 KSM |
132.6000 BUSD |
126.1000 BUSD |
128.1000 BUSD |
131.3000 BUSD |
| 2022-05-01 |
132.7443 BUSD |
4,962.4710 KSM |
131.6000 BUSD |
128.6000 BUSD |
131.5000 BUSD |
131.5000 BUSD |
| 2022-04-30 |
140.6410 BUSD |
3,465.5190 KSM |
145.4000 BUSD |
125.8000 BUSD |
135.0000 BUSD |
129.1000 BUSD |
| 2022-04-29 |
153.6485 BUSD |
4,561.1810 KSM |
158.0000 BUSD |
145.0000 BUSD |
146.8000 BUSD |
145.1000 BUSD |
| 2022-04-28 |
158.2348 BUSD |
3,932.0760 KSM |
157.9000 BUSD |
154.7000 BUSD |
157.3000 BUSD |
157.5000 BUSD |
| 2022-04-27 |
159.0288 BUSD |
3,657.7040 KSM |
155.2000 BUSD |
154.6000 BUSD |
156.6000 BUSD |
158.0000 BUSD |
| 2022-04-26 |
159.2849 BUSD |
6,070.2930 KSM |
164.3000 BUSD |
152.4000 BUSD |
156.0000 BUSD |
153.1000 BUSD |
| 2022-04-25 |
155.9519 BUSD |
5,254.2090 KSM |
159.2000 BUSD |
149.1000 BUSD |
152.4000 BUSD |
163.5000 BUSD |
| 2022-04-24 |
160.8643 BUSD |
2,763.6170 KSM |
162.1000 BUSD |
157.1000 BUSD |
158.9000 BUSD |
159.9000 BUSD |
| 2022-04-23 |
163.8846 BUSD |
3,575.9140 KSM |
164.4000 BUSD |
159.1000 BUSD |
161.4000 BUSD |
162.7000 BUSD |
| 2022-04-22 |
168.4246 BUSD |
4,311.2810 KSM |
168.0000 BUSD |
162.5000 BUSD |
164.5000 BUSD |
164.3000 BUSD |
| 2022-04-21 |
179.1770 BUSD |
6,120.1110 KSM |
180.5000 BUSD |
164.8000 BUSD |
167.7000 BUSD |
167.5000 BUSD |
| 2022-04-20 |
181.2869 BUSD |
8,370.6340 KSM |
176.7000 BUSD |
173.5000 BUSD |
175.5000 BUSD |
180.8000 BUSD |
| 2022-04-19 |
170.6164 BUSD |
4,869.7320 KSM |
167.3000 BUSD |
163.4000 BUSD |
165.6000 BUSD |
176.9000 BUSD |
| 2022-04-18 |
163.2399 BUSD |
5,301.2540 KSM |
168.9000 BUSD |
155.3000 BUSD |
157.7000 BUSD |
166.7000 BUSD |
| 2022-04-17 |
173.8008 BUSD |
2,565.4930 KSM |
174.6000 BUSD |
169.3000 BUSD |
170.4000 BUSD |
171.5000 BUSD |
| 2022-04-16 |
172.9242 BUSD |
5,722.2800 KSM |
166.2000 BUSD |
166.2000 BUSD |
168.6000 BUSD |
173.4000 BUSD |
| 2022-04-15 |
163.7952 BUSD |
2,680.0900 KSM |
160.7000 BUSD |
158.1000 BUSD |
159.6000 BUSD |
165.1000 BUSD |
| 2022-04-14 |
161.8287 BUSD |
4,067.0940 KSM |
161.0000 BUSD |
156.0000 BUSD |
157.8000 BUSD |
161.0000 BUSD |
| 2022-04-13 |
157.1616 BUSD |
5,641.8310 KSM |
153.9000 BUSD |
150.8000 BUSD |
152.5000 BUSD |
159.5000 BUSD |
| 2022-04-12 |
154.4068 BUSD |
4,046.0680 KSM |
152.7000 BUSD |
148.4000 BUSD |
151.4000 BUSD |
153.9000 BUSD |
| 2022-04-11 |
160.8658 BUSD |
7,237.6370 KSM |
169.7000 BUSD |
150.0000 BUSD |
153.9000 BUSD |
152.6000 BUSD |
| 2022-04-10 |
176.1083 BUSD |
2,869.7600 KSM |
178.6000 BUSD |
171.1000 BUSD |
172.1000 BUSD |
171.1000 BUSD |
| 2022-04-09 |
174.5733 BUSD |
3,378.1820 KSM |
171.8000 BUSD |
170.7000 BUSD |
172.8000 BUSD |
178.7000 BUSD |
| 2022-04-08 |
184.7949 BUSD |
6,704.3680 KSM |
181.3000 BUSD |
171.0000 BUSD |
173.0000 BUSD |
172.1000 BUSD |
| 2022-04-07 |
178.2234 BUSD |
5,640.8240 KSM |
174.2000 BUSD |
171.0000 BUSD |
176.7000 BUSD |
181.2000 BUSD |
| 2022-04-06 |
174.2476 BUSD |
5,706.3110 KSM |
179.7000 BUSD |
167.1000 BUSD |
170.8000 BUSD |
173.1000 BUSD |
| 2022-04-05 |
189.0584 BUSD |
3,946.8350 KSM |
189.0000 BUSD |
179.1000 BUSD |
183.9000 BUSD |
180.1000 BUSD |
| 2022-04-04 |
190.2389 BUSD |
5,954.1020 KSM |
201.8000 BUSD |
182.8000 BUSD |
186.5000 BUSD |
188.7000 BUSD |
| 2022-04-03 |
200.0064 BUSD |
3,996.0190 KSM |
201.8000 BUSD |
195.4000 BUSD |
198.3000 BUSD |
202.0000 BUSD |
| 2022-04-02 |
200.0079 BUSD |
9,773.6280 KSM |
189.7000 BUSD |
189.1000 BUSD |
194.9000 BUSD |
204.0000 BUSD |
| 2022-04-01 |
187.2703 BUSD |
7,075.3800 KSM |
188.6000 BUSD |
177.9000 BUSD |
180.7000 BUSD |
189.4000 BUSD |
| 2022-03-31 |
192.1710 BUSD |
8,610.4220 KSM |
188.7000 BUSD |
179.0000 BUSD |
186.1000 BUSD |
189.9000 BUSD |
| 2022-03-30 |
187.1825 BUSD |
8,984.8860 KSM |
183.4000 BUSD |
175.0000 BUSD |
181.2000 BUSD |
189.8000 BUSD |
| 2022-03-29 |
179.2992 BUSD |
8,138.4570 KSM |
168.6000 BUSD |
168.3000 BUSD |
172.1000 BUSD |
182.4000 BUSD |