Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
30.1528 BUSD |
14,895.8800 KSM |
30.7600 BUSD |
29.1000 BUSD |
29.4400 BUSD |
29.3400 BUSD |
| 2022-12-02 |
30.2534 BUSD |
23,574.6680 KSM |
30.1500 BUSD |
29.3600 BUSD |
29.8400 BUSD |
30.7600 BUSD |
| 2022-12-01 |
30.1359 BUSD |
22,550.3210 KSM |
29.8200 BUSD |
29.2500 BUSD |
29.4100 BUSD |
30.0800 BUSD |
| 2022-11-30 |
29.1931 BUSD |
38,340.2690 KSM |
26.8400 BUSD |
26.8400 BUSD |
27.1900 BUSD |
30.0600 BUSD |
| 2022-11-29 |
26.4673 BUSD |
10,328.8360 KSM |
25.5800 BUSD |
25.4000 BUSD |
25.7000 BUSD |
26.8700 BUSD |
| 2022-11-28 |
25.3870 BUSD |
12,580.0950 KSM |
25.7700 BUSD |
24.8100 BUSD |
25.0800 BUSD |
25.5300 BUSD |
| 2022-11-27 |
26.6370 BUSD |
9,651.0160 KSM |
26.6400 BUSD |
25.7400 BUSD |
26.5000 BUSD |
25.8100 BUSD |
| 2022-11-26 |
26.6736 BUSD |
7,222.0670 KSM |
26.3000 BUSD |
26.3000 BUSD |
26.5100 BUSD |
26.6700 BUSD |
| 2022-11-25 |
26.3885 BUSD |
15,636.1360 KSM |
26.4600 BUSD |
25.7700 BUSD |
26.1000 BUSD |
26.2700 BUSD |
| 2022-11-24 |
26.1727 BUSD |
11,583.3330 KSM |
26.3200 BUSD |
25.7100 BUSD |
26.0000 BUSD |
26.4600 BUSD |
| 2022-11-23 |
26.0553 BUSD |
10,560.8170 KSM |
25.6100 BUSD |
25.2200 BUSD |
25.3200 BUSD |
26.2300 BUSD |
| 2022-11-22 |
24.4569 BUSD |
18,508.3880 KSM |
24.1900 BUSD |
23.2700 BUSD |
23.6500 BUSD |
25.5700 BUSD |
| 2022-11-21 |
23.3627 BUSD |
23,866.9830 KSM |
23.4300 BUSD |
22.6200 BUSD |
23.1100 BUSD |
24.2600 BUSD |
| 2022-11-20 |
24.5574 BUSD |
14,284.7640 KSM |
24.6200 BUSD |
23.4700 BUSD |
23.6800 BUSD |
23.5500 BUSD |
| 2022-11-19 |
24.1835 BUSD |
11,496.5680 KSM |
23.9200 BUSD |
23.5600 BUSD |
23.8200 BUSD |
24.7000 BUSD |
| 2022-11-18 |
24.3257 BUSD |
10,923.9530 KSM |
24.4000 BUSD |
23.7400 BUSD |
23.8200 BUSD |
23.8700 BUSD |
| 2022-11-17 |
24.3484 BUSD |
14,497.2680 KSM |
24.7000 BUSD |
24.0100 BUSD |
24.2800 BUSD |
24.1500 BUSD |
| 2022-11-16 |
24.9464 BUSD |
12,438.8080 KSM |
25.0500 BUSD |
24.2200 BUSD |
24.5900 BUSD |
24.8000 BUSD |
| 2022-11-15 |
25.0242 BUSD |
24,219.4130 KSM |
24.2900 BUSD |
23.9000 BUSD |
24.4000 BUSD |
25.1900 BUSD |
| 2022-11-14 |
23.1152 BUSD |
46,834.3660 KSM |
23.0800 BUSD |
21.7600 BUSD |
22.1700 BUSD |
24.2800 BUSD |
| 2022-11-13 |
23.8891 BUSD |
35,582.7100 KSM |
24.1100 BUSD |
22.8700 BUSD |
23.4200 BUSD |
23.1000 BUSD |
| 2022-11-12 |
24.5841 BUSD |
32,010.1920 KSM |
26.1600 BUSD |
24.0000 BUSD |
24.2300 BUSD |
24.2000 BUSD |
| 2022-11-11 |
27.3601 BUSD |
85,651.2340 KSM |
28.1000 BUSD |
24.9900 BUSD |
25.6500 BUSD |
25.8400 BUSD |
| 2022-11-10 |
27.4372 BUSD |
79,920.2600 KSM |
24.6300 BUSD |
24.1300 BUSD |
26.0200 BUSD |
28.3100 BUSD |
| 2022-11-09 |
26.5666 BUSD |
137,770.3970 KSM |
30.0800 BUSD |
23.6700 BUSD |
24.5000 BUSD |
24.3900 BUSD |
| 2022-11-08 |
31.9383 BUSD |
102,214.3110 KSM |
35.5800 BUSD |
25.9300 BUSD |
29.8000 BUSD |
30.4000 BUSD |
| 2022-11-07 |
36.0274 BUSD |
39,580.8370 KSM |
36.0900 BUSD |
34.5600 BUSD |
35.5000 BUSD |
35.4500 BUSD |
| 2022-11-06 |
37.8434 BUSD |
57,459.2420 KSM |
38.7300 BUSD |
36.1400 BUSD |
37.3100 BUSD |
36.3000 BUSD |
| 2022-11-05 |
38.3004 BUSD |
101,104.9000 KSM |
36.3300 BUSD |
36.2000 BUSD |
36.9500 BUSD |
38.6000 BUSD |
| 2022-11-04 |
35.2735 BUSD |
53,894.2170 KSM |
33.6500 BUSD |
33.4200 BUSD |
34.0000 BUSD |
36.2100 BUSD |
| 2022-11-03 |
33.6962 BUSD |
20,787.3260 KSM |
32.5100 BUSD |
32.4400 BUSD |
33.0600 BUSD |
33.6000 BUSD |
| 2022-11-02 |
33.1296 BUSD |
32,123.0750 KSM |
33.8900 BUSD |
31.8100 BUSD |
32.4400 BUSD |
32.5400 BUSD |
| 2022-11-01 |
34.2319 BUSD |
44,601.8100 KSM |
34.8700 BUSD |
33.7500 BUSD |
33.9500 BUSD |
33.9400 BUSD |
| 2022-10-31 |
35.7027 BUSD |
33,768.2230 KSM |
36.5500 BUSD |
33.6100 BUSD |
35.0600 BUSD |
34.9400 BUSD |
| 2022-10-30 |
36.4743 BUSD |
25,958.5760 KSM |
35.9300 BUSD |
35.6600 BUSD |
36.0500 BUSD |
36.3800 BUSD |
| 2022-10-29 |
36.0227 BUSD |
27,155.7160 KSM |
35.3700 BUSD |
35.3700 BUSD |
35.7000 BUSD |
35.7100 BUSD |
| 2022-10-28 |
35.0581 BUSD |
15,615.2210 KSM |
34.9200 BUSD |
34.2900 BUSD |
34.8600 BUSD |
35.5500 BUSD |
| 2022-10-27 |
35.8741 BUSD |
23,642.2000 KSM |
36.0300 BUSD |
34.6600 BUSD |
35.0000 BUSD |
34.9000 BUSD |
| 2022-10-26 |
35.5525 BUSD |
32,207.4720 KSM |
34.9800 BUSD |
34.8100 BUSD |
35.2600 BUSD |
36.0600 BUSD |
| 2022-10-25 |
35.3931 BUSD |
29,978.9520 KSM |
34.1800 BUSD |
34.1200 BUSD |
34.4200 BUSD |
34.9300 BUSD |
| 2022-10-24 |
34.2659 BUSD |
19,968.2970 KSM |
34.7400 BUSD |
33.3700 BUSD |
33.8900 BUSD |
34.1400 BUSD |
| 2022-10-23 |
34.1311 BUSD |
11,375.8770 KSM |
34.5600 BUSD |
33.5400 BUSD |
33.8500 BUSD |
34.6100 BUSD |
| 2022-10-22 |
34.6939 BUSD |
7,716.9130 KSM |
35.0300 BUSD |
34.4000 BUSD |
34.5300 BUSD |
34.6000 BUSD |
| 2022-10-21 |
34.9229 BUSD |
18,074.1760 KSM |
35.8800 BUSD |
34.2600 BUSD |
34.8900 BUSD |
35.0500 BUSD |
| 2022-10-20 |
36.9511 BUSD |
14,548.8790 KSM |
37.0500 BUSD |
35.5500 BUSD |
35.9700 BUSD |
35.7400 BUSD |
| 2022-10-19 |
37.6057 BUSD |
8,633.4960 KSM |
37.6300 BUSD |
36.7300 BUSD |
37.3500 BUSD |
37.0200 BUSD |
| 2022-10-18 |
37.7403 BUSD |
16,507.9480 KSM |
38.1000 BUSD |
36.7900 BUSD |
37.4400 BUSD |
37.6100 BUSD |
| 2022-10-17 |
38.3523 BUSD |
16,312.1000 KSM |
38.6100 BUSD |
37.5400 BUSD |
37.7500 BUSD |
38.2200 BUSD |
| 2022-10-16 |
38.9252 BUSD |
7,626.9380 KSM |
38.9300 BUSD |
38.4000 BUSD |
38.6800 BUSD |
38.6000 BUSD |
| 2022-10-15 |
39.6126 BUSD |
6,701.8010 KSM |
39.9200 BUSD |
38.3600 BUSD |
39.0100 BUSD |
38.8600 BUSD |