Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
38.6801 BUSD |
546.2770 KSM |
38.5080 BUSD |
37.1100 BUSD |
39.3860 BUSD |
38.0660 BUSD |
| 2020-11-12 |
37.8662 BUSD |
675.3960 KSM |
36.4100 BUSD |
36.4100 BUSD |
38.9960 BUSD |
37.6580 BUSD |
| 2020-11-11 |
35.9045 BUSD |
656.1030 KSM |
35.0300 BUSD |
35.0000 BUSD |
37.6690 BUSD |
36.2930 BUSD |
| 2020-11-10 |
35.2413 BUSD |
1,108.1460 KSM |
32.9120 BUSD |
32.8470 BUSD |
37.7760 BUSD |
35.1690 BUSD |
| 2020-11-09 |
33.0579 BUSD |
205.4720 KSM |
32.8270 BUSD |
31.9850 BUSD |
33.9870 BUSD |
32.7840 BUSD |
| 2020-11-08 |
32.2042 BUSD |
693.8900 KSM |
31.2750 BUSD |
30.9310 BUSD |
33.6890 BUSD |
33.1700 BUSD |
| 2020-11-07 |
33.2059 BUSD |
1,179.6950 KSM |
33.1720 BUSD |
29.7240 BUSD |
35.2410 BUSD |
31.2770 BUSD |
| 2020-11-06 |
32.2428 BUSD |
991.6650 KSM |
30.4130 BUSD |
30.4130 BUSD |
33.5170 BUSD |
33.0000 BUSD |
| 2020-11-05 |
29.9428 BUSD |
213.0050 KSM |
28.8620 BUSD |
28.8620 BUSD |
31.4400 BUSD |
30.2410 BUSD |
| 2020-11-04 |
28.5563 BUSD |
672.0870 KSM |
28.8620 BUSD |
27.7290 BUSD |
29.6020 BUSD |
28.6430 BUSD |
| 2020-11-03 |
28.5947 BUSD |
2,338.4900 KSM |
30.2410 BUSD |
27.6520 BUSD |
30.9190 BUSD |
28.8620 BUSD |
| 2020-11-02 |
30.6220 BUSD |
642.7150 KSM |
32.0940 BUSD |
29.5990 BUSD |
32.7710 BUSD |
29.9960 BUSD |
| 2020-11-01 |
30.8385 BUSD |
772.0700 KSM |
30.4990 BUSD |
29.8630 BUSD |
33.3300 BUSD |
32.1550 BUSD |
| 2020-10-31 |
30.4266 BUSD |
571.9660 KSM |
29.5420 BUSD |
29.3960 BUSD |
31.1100 BUSD |
30.3400 BUSD |
| 2020-10-30 |
28.9738 BUSD |
532.6190 KSM |
29.6020 BUSD |
28.0000 BUSD |
30.2510 BUSD |
29.8580 BUSD |
| 2020-10-29 |
30.5849 BUSD |
224.2910 KSM |
32.2970 BUSD |
29.2100 BUSD |
32.6240 BUSD |
30.9120 BUSD |
| 2020-10-28 |
31.6937 BUSD |
896.8170 KSM |
34.0470 BUSD |
30.3530 BUSD |
34.2930 BUSD |
31.6010 BUSD |
| 2020-10-27 |
34.6482 BUSD |
2,097.5530 KSM |
35.5900 BUSD |
32.8650 BUSD |
38.0000 BUSD |
34.3820 BUSD |
| 2020-10-26 |
32.5704 BUSD |
6,062.9830 KSM |
26.5250 BUSD |
26.1910 BUSD |
36.5050 BUSD |
35.2920 BUSD |
| 2020-10-25 |
27.3931 BUSD |
318.8880 KSM |
27.1010 BUSD |
26.1920 BUSD |
28.6160 BUSD |
27.0400 BUSD |
| 2020-10-24 |
27.4073 BUSD |
167.8630 KSM |
27.7070 BUSD |
26.4940 BUSD |
28.0110 BUSD |
27.1010 BUSD |
| 2020-10-23 |
28.4337 BUSD |
261.4740 KSM |
28.0170 BUSD |
27.4040 BUSD |
28.6170 BUSD |
28.0160 BUSD |
| 2020-10-22 |
28.9045 BUSD |
1,065.5490 KSM |
28.0260 BUSD |
28.0110 BUSD |
30.4370 BUSD |
28.0170 BUSD |
| 2020-10-21 |
28.5524 BUSD |
897.4020 KSM |
28.3130 BUSD |
27.4040 BUSD |
29.1590 BUSD |
28.0030 BUSD |
| 2020-10-20 |
28.8910 BUSD |
532.4350 KSM |
28.9850 BUSD |
27.5550 BUSD |
29.5280 BUSD |
28.2990 BUSD |
| 2020-10-19 |
30.1390 BUSD |
243.1850 KSM |
30.7340 BUSD |
28.6250 BUSD |
31.2040 BUSD |
29.0910 BUSD |
| 2020-10-18 |
30.5873 BUSD |
276.3010 KSM |
29.2910 BUSD |
29.2780 BUSD |
31.4380 BUSD |
30.9690 BUSD |
| 2020-10-17 |
28.8637 BUSD |
291.6700 KSM |
27.9180 BUSD |
27.9180 BUSD |
29.5610 BUSD |
29.3260 BUSD |
| 2020-10-16 |
28.6447 BUSD |
331.1300 KSM |
29.3260 BUSD |
27.2140 BUSD |
29.7950 BUSD |
28.0370 BUSD |
| 2020-10-15 |
29.7287 BUSD |
151.4590 KSM |
30.9690 BUSD |
29.0770 BUSD |
30.9690 BUSD |
29.3290 BUSD |
| 2020-10-14 |
30.7189 BUSD |
694.5780 KSM |
30.6120 BUSD |
29.0770 BUSD |
32.3690 BUSD |
31.0380 BUSD |
| 2020-10-13 |
30.3977 BUSD |
1,212.6760 KSM |
32.2620 BUSD |
19.9300 BUSD |
32.8160 BUSD |
30.9280 BUSD |
| 2020-10-12 |
31.6027 BUSD |
928.6710 KSM |
29.3260 BUSD |
29.1430 BUSD |
33.1830 BUSD |
32.2650 BUSD |
| 2020-10-11 |
29.2734 BUSD |
516.9270 KSM |
29.5100 BUSD |
28.4080 BUSD |
30.2000 BUSD |
29.0420 BUSD |
| 2020-10-10 |
31.0374 BUSD |
1,104.8290 KSM |
29.8550 BUSD |
29.2940 BUSD |
32.2890 BUSD |
29.6840 BUSD |
| 2020-10-09 |
29.1272 BUSD |
1,002.5550 KSM |
27.8750 BUSD |
27.1520 BUSD |
30.5760 BUSD |
29.8630 BUSD |
| 2020-10-08 |
26.8994 BUSD |
1,654.3590 KSM |
26.5310 BUSD |
23.4430 BUSD |
29.3050 BUSD |
27.7320 BUSD |
| 2020-10-07 |
26.3794 BUSD |
1,191.7460 KSM |
27.5960 BUSD |
24.6690 BUSD |
27.9090 BUSD |
26.5180 BUSD |
| 2020-10-06 |
30.3966 BUSD |
3,352.2140 KSM |
31.8530 BUSD |
25.0000 BUSD |
35.0000 BUSD |
27.7760 BUSD |
| 2020-10-05 |
31.6515 BUSD |
568.3630 KSM |
32.0900 BUSD |
31.2210 BUSD |
32.3710 BUSD |
31.4080 BUSD |
| 2020-10-04 |
31.9487 BUSD |
249.1520 KSM |
31.8980 BUSD |
31.0840 BUSD |
33.0260 BUSD |
31.4390 BUSD |
| 2020-10-03 |
32.2770 BUSD |
140.2790 KSM |
32.5120 BUSD |
31.8320 BUSD |
32.8630 BUSD |
31.8980 BUSD |
| 2020-10-02 |
31.4737 BUSD |
469.3210 KSM |
33.3040 BUSD |
30.5780 BUSD |
33.3040 BUSD |
32.0000 BUSD |
| 2020-10-01 |
34.6675 BUSD |
554.7930 KSM |
33.9290 BUSD |
32.6990 BUSD |
36.0250 BUSD |
33.8420 BUSD |
| 2020-09-30 |
34.3509 BUSD |
490.5160 KSM |
35.6730 BUSD |
33.5510 BUSD |
35.6730 BUSD |
33.9590 BUSD |
| 2020-09-29 |
34.5395 BUSD |
959.8690 KSM |
33.7140 BUSD |
33.5510 BUSD |
35.6730 BUSD |
35.5910 BUSD |
| 2020-09-28 |
34.5044 BUSD |
1,411.0750 KSM |
35.1690 BUSD |
32.4750 BUSD |
36.4880 BUSD |
33.7140 BUSD |
| 2020-09-27 |
34.8962 BUSD |
581.9070 KSM |
36.1420 BUSD |
32.8320 BUSD |
37.6490 BUSD |
33.8990 BUSD |
| 2020-09-26 |
38.5788 BUSD |
1,524.6650 KSM |
36.8230 BUSD |
35.0500 BUSD |
55.7880 BUSD |
35.7390 BUSD |
| 2020-09-25 |
39.0887 BUSD |
3,016.0750 KSM |
36.3160 BUSD |
35.5510 BUSD |
57.0000 BUSD |
36.8230 BUSD |