Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
22.7920 BUSD |
1,727.0990 KSM |
22.7300 BUSD |
22.6300 BUSD |
22.7100 BUSD |
22.7100 BUSD |
| 2023-08-09 |
22.5667 BUSD |
2,865.7620 KSM |
22.5900 BUSD |
22.3300 BUSD |
22.3300 BUSD |
22.7100 BUSD |
| 2023-08-08 |
22.4652 BUSD |
2,776.8280 KSM |
22.3300 BUSD |
22.1700 BUSD |
22.2100 BUSD |
22.6200 BUSD |
| 2023-08-07 |
22.0940 BUSD |
2,029.0310 KSM |
21.9600 BUSD |
21.6200 BUSD |
22.0400 BUSD |
22.3000 BUSD |
| 2023-08-06 |
22.2027 BUSD |
3,127.2410 KSM |
21.4400 BUSD |
21.4300 BUSD |
21.5900 BUSD |
21.9600 BUSD |
| 2023-08-05 |
21.3779 BUSD |
5,379.4930 KSM |
22.2400 BUSD |
20.9300 BUSD |
21.1300 BUSD |
21.5800 BUSD |
| 2023-08-04 |
22.6509 BUSD |
3,852.1630 KSM |
23.2300 BUSD |
22.0200 BUSD |
22.2400 BUSD |
22.2200 BUSD |
| 2023-08-03 |
23.3840 BUSD |
1,138.2890 KSM |
23.5500 BUSD |
22.9900 BUSD |
23.0900 BUSD |
23.0900 BUSD |
| 2023-08-02 |
23.6674 BUSD |
2,979.8420 KSM |
23.8300 BUSD |
23.2700 BUSD |
23.5800 BUSD |
23.5700 BUSD |
| 2023-08-01 |
23.0973 BUSD |
3,557.7210 KSM |
22.9000 BUSD |
22.2200 BUSD |
22.5300 BUSD |
23.8000 BUSD |
| 2023-07-31 |
23.0266 BUSD |
2,399.2710 KSM |
23.1200 BUSD |
22.6100 BUSD |
22.8500 BUSD |
22.9200 BUSD |
| 2023-07-30 |
23.1006 BUSD |
1,587.5040 KSM |
23.4400 BUSD |
22.4000 BUSD |
22.9700 BUSD |
23.1400 BUSD |
| 2023-07-29 |
23.3506 BUSD |
1,454.4760 KSM |
23.3800 BUSD |
23.1100 BUSD |
23.1800 BUSD |
23.4100 BUSD |
| 2023-07-28 |
23.2399 BUSD |
2,291.5960 KSM |
22.8900 BUSD |
22.8900 BUSD |
23.0800 BUSD |
23.3600 BUSD |
| 2023-07-27 |
22.7655 BUSD |
1,261.2400 KSM |
22.4900 BUSD |
22.4300 BUSD |
22.5100 BUSD |
22.9000 BUSD |
| 2023-07-26 |
22.4888 BUSD |
1,303.9580 KSM |
22.5400 BUSD |
22.1000 BUSD |
22.2200 BUSD |
22.5900 BUSD |
| 2023-07-25 |
22.5250 BUSD |
928.0630 KSM |
22.6100 BUSD |
22.3400 BUSD |
22.3900 BUSD |
22.4300 BUSD |
| 2023-07-24 |
22.9445 BUSD |
2,037.8900 KSM |
23.4800 BUSD |
22.0400 BUSD |
22.5700 BUSD |
22.6500 BUSD |
| 2023-07-23 |
23.4087 BUSD |
2,033.9360 KSM |
22.9800 BUSD |
22.8000 BUSD |
22.9800 BUSD |
23.5700 BUSD |
| 2023-07-22 |
23.3120 BUSD |
2,321.4660 KSM |
23.5600 BUSD |
22.7100 BUSD |
23.3000 BUSD |
22.8900 BUSD |
| 2023-07-21 |
23.5050 BUSD |
2,398.8010 KSM |
23.3500 BUSD |
23.1800 BUSD |
23.3100 BUSD |
23.5000 BUSD |
| 2023-07-20 |
23.6589 BUSD |
4,260.3590 KSM |
23.9500 BUSD |
23.1600 BUSD |
23.4000 BUSD |
23.4000 BUSD |
| 2023-07-19 |
24.1676 BUSD |
1,501.3770 KSM |
24.1100 BUSD |
23.8600 BUSD |
23.9600 BUSD |
23.9600 BUSD |
| 2023-07-18 |
24.1951 BUSD |
4,889.9610 KSM |
24.4900 BUSD |
23.5800 BUSD |
23.9500 BUSD |
24.0900 BUSD |
| 2023-07-17 |
24.3210 BUSD |
1,752.1160 KSM |
23.8900 BUSD |
23.7500 BUSD |
24.1000 BUSD |
24.5400 BUSD |
| 2023-07-16 |
24.3518 BUSD |
2,266.4530 KSM |
24.6800 BUSD |
23.7600 BUSD |
24.0800 BUSD |
23.9100 BUSD |
| 2023-07-15 |
24.7292 BUSD |
3,112.3330 KSM |
24.7700 BUSD |
24.2600 BUSD |
24.3900 BUSD |
24.5900 BUSD |
| 2023-07-14 |
25.2467 BUSD |
4,629.3270 KSM |
25.6400 BUSD |
24.0600 BUSD |
24.4100 BUSD |
24.6400 BUSD |
| 2023-07-13 |
24.6497 BUSD |
6,184.5450 KSM |
24.0500 BUSD |
23.5900 BUSD |
23.7500 BUSD |
25.5100 BUSD |
| 2023-07-12 |
23.9304 BUSD |
2,866.6270 KSM |
23.7900 BUSD |
23.4800 BUSD |
23.7000 BUSD |
24.0700 BUSD |
| 2023-07-11 |
23.6764 BUSD |
1,960.1810 KSM |
23.8000 BUSD |
23.4700 BUSD |
23.6100 BUSD |
23.7900 BUSD |
| 2023-07-10 |
23.7022 BUSD |
1,858.4320 KSM |
23.7400 BUSD |
23.0300 BUSD |
23.3700 BUSD |
23.7500 BUSD |
| 2023-07-09 |
24.0176 BUSD |
3,480.8700 KSM |
24.1400 BUSD |
23.6800 BUSD |
23.7600 BUSD |
23.7600 BUSD |
| 2023-07-08 |
24.1978 BUSD |
1,592.4690 KSM |
24.2700 BUSD |
23.7500 BUSD |
23.9600 BUSD |
24.1100 BUSD |
| 2023-07-07 |
24.2836 BUSD |
1,657.3860 KSM |
23.9900 BUSD |
23.6800 BUSD |
24.1200 BUSD |
24.3500 BUSD |
| 2023-07-06 |
24.9354 BUSD |
2,036.2730 KSM |
24.8800 BUSD |
24.1900 BUSD |
24.3200 BUSD |
24.3000 BUSD |
| 2023-07-05 |
25.1525 BUSD |
2,631.7340 KSM |
25.4100 BUSD |
24.3000 BUSD |
24.6900 BUSD |
24.7800 BUSD |
| 2023-07-04 |
25.8265 BUSD |
4,231.2580 KSM |
26.4900 BUSD |
25.1000 BUSD |
25.3400 BUSD |
25.5700 BUSD |
| 2023-07-03 |
26.7940 BUSD |
4,853.9590 KSM |
26.4000 BUSD |
26.2200 BUSD |
26.4600 BUSD |
26.5100 BUSD |
| 2023-07-02 |
26.0589 BUSD |
2,872.2940 KSM |
26.2800 BUSD |
25.4400 BUSD |
25.6700 BUSD |
26.3800 BUSD |
| 2023-07-01 |
25.9716 BUSD |
6,601.6420 KSM |
25.3100 BUSD |
25.0000 BUSD |
25.2100 BUSD |
25.9300 BUSD |
| 2023-06-30 |
25.2449 BUSD |
9,685.8720 KSM |
25.1300 BUSD |
23.1700 BUSD |
24.8100 BUSD |
25.2200 BUSD |
| 2023-06-29 |
24.9145 BUSD |
2,551.4020 KSM |
24.5500 BUSD |
24.3200 BUSD |
24.4600 BUSD |
25.1200 BUSD |
| 2023-06-28 |
24.7991 BUSD |
4,317.9880 KSM |
25.8400 BUSD |
22.9500 BUSD |
24.2900 BUSD |
24.6400 BUSD |
| 2023-06-27 |
25.5279 BUSD |
3,800.7550 KSM |
24.6100 BUSD |
24.4600 BUSD |
24.6900 BUSD |
25.8400 BUSD |
| 2023-06-26 |
25.2181 BUSD |
4,509.5800 KSM |
25.8900 BUSD |
24.2000 BUSD |
24.5000 BUSD |
24.5000 BUSD |
| 2023-06-25 |
25.7740 BUSD |
7,199.2110 KSM |
24.4800 BUSD |
24.4800 BUSD |
24.6800 BUSD |
26.0000 BUSD |
| 2023-06-24 |
24.4658 BUSD |
3,474.2360 KSM |
24.3100 BUSD |
23.8900 BUSD |
24.1100 BUSD |
24.3300 BUSD |
| 2023-06-23 |
24.3475 BUSD |
2,794.8650 KSM |
23.5800 BUSD |
23.5800 BUSD |
23.7000 BUSD |
24.2200 BUSD |
| 2023-06-22 |
24.1405 BUSD |
2,929.3930 KSM |
24.1200 BUSD |
23.5100 BUSD |
23.8400 BUSD |
23.5200 BUSD |