Identifier on Binance: KSMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-14 |
40.7962 BUSD |
7,449.7350 KSM |
40.6700 BUSD |
39.3100 BUSD |
39.6000 BUSD |
39.8400 BUSD |
2022-10-13 |
38.1298 BUSD |
23,765.6150 KSM |
40.0600 BUSD |
36.2600 BUSD |
37.6500 BUSD |
40.9300 BUSD |
2022-10-12 |
40.4031 BUSD |
4,304.9870 KSM |
40.8600 BUSD |
39.7500 BUSD |
40.1900 BUSD |
40.1700 BUSD |
2022-10-11 |
41.2366 BUSD |
4,193.7060 KSM |
41.8800 BUSD |
40.3800 BUSD |
40.9500 BUSD |
40.8400 BUSD |
2022-10-10 |
42.8844 BUSD |
8,456.2370 KSM |
43.6800 BUSD |
42.0500 BUSD |
42.4000 BUSD |
42.4000 BUSD |
2022-10-09 |
43.2613 BUSD |
4,893.2840 KSM |
42.6100 BUSD |
42.4300 BUSD |
42.5800 BUSD |
43.4300 BUSD |
2022-10-08 |
43.0244 BUSD |
3,943.1270 KSM |
42.4900 BUSD |
41.7100 BUSD |
42.2900 BUSD |
42.6100 BUSD |
2022-10-07 |
43.0728 BUSD |
7,569.2920 KSM |
42.5900 BUSD |
42.2400 BUSD |
42.3400 BUSD |
42.3300 BUSD |
2022-10-06 |
42.9614 BUSD |
6,314.2920 KSM |
43.3100 BUSD |
42.1000 BUSD |
42.4000 BUSD |
42.5000 BUSD |
2022-10-05 |
42.8003 BUSD |
6,114.0880 KSM |
44.0700 BUSD |
42.0200 BUSD |
42.4800 BUSD |
43.3600 BUSD |
2022-10-04 |
43.6443 BUSD |
8,094.2900 KSM |
42.6000 BUSD |
42.2900 BUSD |
42.3600 BUSD |
43.9200 BUSD |
2022-10-03 |
41.7860 BUSD |
5,752.7420 KSM |
40.6100 BUSD |
40.1300 BUSD |
40.8300 BUSD |
42.5300 BUSD |
2022-10-02 |
41.6535 BUSD |
6,301.2580 KSM |
42.0500 BUSD |
40.4100 BUSD |
41.2400 BUSD |
40.5300 BUSD |
2022-10-01 |
42.2321 BUSD |
2,350.0790 KSM |
42.1400 BUSD |
41.7000 BUSD |
41.9600 BUSD |
41.9600 BUSD |
2022-09-30 |
42.7894 BUSD |
6,706.1090 KSM |
43.0900 BUSD |
41.7600 BUSD |
42.0000 BUSD |
42.2200 BUSD |
2022-09-29 |
43.2634 BUSD |
5,164.8930 KSM |
44.2400 BUSD |
42.0700 BUSD |
42.7800 BUSD |
43.1100 BUSD |
2022-09-28 |
42.3002 BUSD |
12,931.1370 KSM |
42.4700 BUSD |
40.5000 BUSD |
41.0700 BUSD |
44.4300 BUSD |
2022-09-27 |
44.0918 BUSD |
19,361.5360 KSM |
42.1700 BUSD |
42.0300 BUSD |
42.4400 BUSD |
42.4900 BUSD |
2022-09-26 |
41.5482 BUSD |
8,483.5120 KSM |
40.3600 BUSD |
39.9000 BUSD |
40.4800 BUSD |
41.9800 BUSD |
2022-09-25 |
41.0408 BUSD |
7,394.8080 KSM |
41.0500 BUSD |
39.7300 BUSD |
40.4800 BUSD |
40.2500 BUSD |
2022-09-24 |
41.9678 BUSD |
4,303.1380 KSM |
42.2200 BUSD |
40.8500 BUSD |
41.1900 BUSD |
41.1200 BUSD |
2022-09-23 |
41.1998 BUSD |
9,655.2780 KSM |
41.7700 BUSD |
39.6400 BUSD |
40.2800 BUSD |
42.5200 BUSD |
2022-09-22 |
41.5717 BUSD |
14,209.6210 KSM |
40.1500 BUSD |
40.1100 BUSD |
40.6000 BUSD |
41.7900 BUSD |
2022-09-21 |
41.8345 BUSD |
32,724.4810 KSM |
39.8000 BUSD |
39.2000 BUSD |
40.0500 BUSD |
40.3100 BUSD |
2022-09-20 |
40.1639 BUSD |
11,495.2430 KSM |
40.1200 BUSD |
39.2000 BUSD |
39.9500 BUSD |
40.0800 BUSD |
2022-09-19 |
38.7197 BUSD |
26,026.5270 KSM |
39.6400 BUSD |
37.6200 BUSD |
38.0200 BUSD |
40.1000 BUSD |
2022-09-18 |
41.2571 BUSD |
16,960.8490 KSM |
44.8200 BUSD |
38.4100 BUSD |
40.1900 BUSD |
39.3800 BUSD |
2022-09-17 |
44.3082 BUSD |
4,932.9300 KSM |
43.9300 BUSD |
43.7000 BUSD |
43.8900 BUSD |
44.6400 BUSD |
2022-09-16 |
43.7477 BUSD |
11,298.7760 KSM |
44.4800 BUSD |
42.6000 BUSD |
43.3600 BUSD |
43.8400 BUSD |
2022-09-15 |
45.9432 BUSD |
15,389.1630 KSM |
47.4600 BUSD |
44.1400 BUSD |
44.5100 BUSD |
44.4700 BUSD |
2022-09-14 |
46.9566 BUSD |
9,010.2690 KSM |
46.3100 BUSD |
46.1200 BUSD |
46.7500 BUSD |
47.5600 BUSD |
2022-09-13 |
49.4989 BUSD |
22,704.8250 KSM |
52.2600 BUSD |
45.3100 BUSD |
46.6600 BUSD |
46.5400 BUSD |
2022-09-12 |
52.6551 BUSD |
18,067.2670 KSM |
51.9900 BUSD |
50.9800 BUSD |
51.9900 BUSD |
51.8500 BUSD |
2022-09-11 |
52.4164 BUSD |
10,748.5670 KSM |
52.3400 BUSD |
50.8600 BUSD |
51.4700 BUSD |
51.4000 BUSD |
2022-09-10 |
52.2175 BUSD |
10,060.6900 KSM |
52.7500 BUSD |
51.5300 BUSD |
51.9200 BUSD |
52.3700 BUSD |
2022-09-09 |
52.5809 BUSD |
8,389.3940 KSM |
50.2000 BUSD |
50.0000 BUSD |
50.2000 BUSD |
52.5900 BUSD |
2022-09-08 |
49.0062 BUSD |
7,227.4460 KSM |
48.4000 BUSD |
48.1000 BUSD |
48.7000 BUSD |
50.0000 BUSD |
2022-09-07 |
47.2467 BUSD |
5,890.4130 KSM |
45.4000 BUSD |
45.1000 BUSD |
45.8000 BUSD |
48.5000 BUSD |
2022-09-06 |
49.0556 BUSD |
8,932.6930 KSM |
51.4000 BUSD |
45.4000 BUSD |
46.1000 BUSD |
45.5000 BUSD |
2022-09-05 |
49.9027 BUSD |
6,913.2140 KSM |
50.6000 BUSD |
48.7000 BUSD |
49.0000 BUSD |
51.3000 BUSD |
2022-09-04 |
50.2955 BUSD |
6,968.9650 KSM |
48.8000 BUSD |
48.8000 BUSD |
49.2000 BUSD |
50.3000 BUSD |
2022-09-03 |
48.4112 BUSD |
3,557.1390 KSM |
47.6000 BUSD |
47.4000 BUSD |
47.6000 BUSD |
48.8000 BUSD |
2022-09-02 |
47.9427 BUSD |
5,422.9970 KSM |
47.6000 BUSD |
46.7000 BUSD |
47.2000 BUSD |
47.8000 BUSD |
2022-09-01 |
46.6114 BUSD |
3,450.8300 KSM |
47.5000 BUSD |
45.5000 BUSD |
46.3000 BUSD |
47.4000 BUSD |
2022-08-31 |
48.7010 BUSD |
3,037.5450 KSM |
47.8000 BUSD |
47.4000 BUSD |
47.8000 BUSD |
47.8000 BUSD |
2022-08-30 |
48.3978 BUSD |
4,535.7910 KSM |
50.0000 BUSD |
46.6000 BUSD |
47.1000 BUSD |
47.5000 BUSD |
2022-08-29 |
48.3471 BUSD |
14,624.2900 KSM |
45.6000 BUSD |
45.0000 BUSD |
45.8000 BUSD |
49.9000 BUSD |
2022-08-28 |
46.2612 BUSD |
3,683.2650 KSM |
45.7000 BUSD |
45.3000 BUSD |
45.5000 BUSD |
45.8000 BUSD |
2022-08-27 |
45.1227 BUSD |
4,645.4940 KSM |
44.4000 BUSD |
43.9000 BUSD |
44.6000 BUSD |
45.9000 BUSD |
2022-08-26 |
46.7658 BUSD |
19,969.5740 KSM |
48.5000 BUSD |
43.8000 BUSD |
45.3000 BUSD |
44.3000 BUSD |