Crypto exchange Binance

Market Kusama (KSM) / Binance USD (BUSD)

Identifier on Binance: KSMBUSD
Date Price Volume Open Low High Close
2022-10-14 40.7962 BUSD 7,449.7350 KSM 40.6700 BUSD 39.3100 BUSD 39.6000 BUSD 39.8400 BUSD
2022-10-13 38.1298 BUSD 23,765.6150 KSM 40.0600 BUSD 36.2600 BUSD 37.6500 BUSD 40.9300 BUSD
2022-10-12 40.4031 BUSD 4,304.9870 KSM 40.8600 BUSD 39.7500 BUSD 40.1900 BUSD 40.1700 BUSD
2022-10-11 41.2366 BUSD 4,193.7060 KSM 41.8800 BUSD 40.3800 BUSD 40.9500 BUSD 40.8400 BUSD
2022-10-10 42.8844 BUSD 8,456.2370 KSM 43.6800 BUSD 42.0500 BUSD 42.4000 BUSD 42.4000 BUSD
2022-10-09 43.2613 BUSD 4,893.2840 KSM 42.6100 BUSD 42.4300 BUSD 42.5800 BUSD 43.4300 BUSD
2022-10-08 43.0244 BUSD 3,943.1270 KSM 42.4900 BUSD 41.7100 BUSD 42.2900 BUSD 42.6100 BUSD
2022-10-07 43.0728 BUSD 7,569.2920 KSM 42.5900 BUSD 42.2400 BUSD 42.3400 BUSD 42.3300 BUSD
2022-10-06 42.9614 BUSD 6,314.2920 KSM 43.3100 BUSD 42.1000 BUSD 42.4000 BUSD 42.5000 BUSD
2022-10-05 42.8003 BUSD 6,114.0880 KSM 44.0700 BUSD 42.0200 BUSD 42.4800 BUSD 43.3600 BUSD
2022-10-04 43.6443 BUSD 8,094.2900 KSM 42.6000 BUSD 42.2900 BUSD 42.3600 BUSD 43.9200 BUSD
2022-10-03 41.7860 BUSD 5,752.7420 KSM 40.6100 BUSD 40.1300 BUSD 40.8300 BUSD 42.5300 BUSD
2022-10-02 41.6535 BUSD 6,301.2580 KSM 42.0500 BUSD 40.4100 BUSD 41.2400 BUSD 40.5300 BUSD
2022-10-01 42.2321 BUSD 2,350.0790 KSM 42.1400 BUSD 41.7000 BUSD 41.9600 BUSD 41.9600 BUSD
2022-09-30 42.7894 BUSD 6,706.1090 KSM 43.0900 BUSD 41.7600 BUSD 42.0000 BUSD 42.2200 BUSD
2022-09-29 43.2634 BUSD 5,164.8930 KSM 44.2400 BUSD 42.0700 BUSD 42.7800 BUSD 43.1100 BUSD
2022-09-28 42.3002 BUSD 12,931.1370 KSM 42.4700 BUSD 40.5000 BUSD 41.0700 BUSD 44.4300 BUSD
2022-09-27 44.0918 BUSD 19,361.5360 KSM 42.1700 BUSD 42.0300 BUSD 42.4400 BUSD 42.4900 BUSD
2022-09-26 41.5482 BUSD 8,483.5120 KSM 40.3600 BUSD 39.9000 BUSD 40.4800 BUSD 41.9800 BUSD
2022-09-25 41.0408 BUSD 7,394.8080 KSM 41.0500 BUSD 39.7300 BUSD 40.4800 BUSD 40.2500 BUSD
2022-09-24 41.9678 BUSD 4,303.1380 KSM 42.2200 BUSD 40.8500 BUSD 41.1900 BUSD 41.1200 BUSD
2022-09-23 41.1998 BUSD 9,655.2780 KSM 41.7700 BUSD 39.6400 BUSD 40.2800 BUSD 42.5200 BUSD
2022-09-22 41.5717 BUSD 14,209.6210 KSM 40.1500 BUSD 40.1100 BUSD 40.6000 BUSD 41.7900 BUSD
2022-09-21 41.8345 BUSD 32,724.4810 KSM 39.8000 BUSD 39.2000 BUSD 40.0500 BUSD 40.3100 BUSD
2022-09-20 40.1639 BUSD 11,495.2430 KSM 40.1200 BUSD 39.2000 BUSD 39.9500 BUSD 40.0800 BUSD
2022-09-19 38.7197 BUSD 26,026.5270 KSM 39.6400 BUSD 37.6200 BUSD 38.0200 BUSD 40.1000 BUSD
2022-09-18 41.2571 BUSD 16,960.8490 KSM 44.8200 BUSD 38.4100 BUSD 40.1900 BUSD 39.3800 BUSD
2022-09-17 44.3082 BUSD 4,932.9300 KSM 43.9300 BUSD 43.7000 BUSD 43.8900 BUSD 44.6400 BUSD
2022-09-16 43.7477 BUSD 11,298.7760 KSM 44.4800 BUSD 42.6000 BUSD 43.3600 BUSD 43.8400 BUSD
2022-09-15 45.9432 BUSD 15,389.1630 KSM 47.4600 BUSD 44.1400 BUSD 44.5100 BUSD 44.4700 BUSD
2022-09-14 46.9566 BUSD 9,010.2690 KSM 46.3100 BUSD 46.1200 BUSD 46.7500 BUSD 47.5600 BUSD
2022-09-13 49.4989 BUSD 22,704.8250 KSM 52.2600 BUSD 45.3100 BUSD 46.6600 BUSD 46.5400 BUSD
2022-09-12 52.6551 BUSD 18,067.2670 KSM 51.9900 BUSD 50.9800 BUSD 51.9900 BUSD 51.8500 BUSD
2022-09-11 52.4164 BUSD 10,748.5670 KSM 52.3400 BUSD 50.8600 BUSD 51.4700 BUSD 51.4000 BUSD
2022-09-10 52.2175 BUSD 10,060.6900 KSM 52.7500 BUSD 51.5300 BUSD 51.9200 BUSD 52.3700 BUSD
2022-09-09 52.5809 BUSD 8,389.3940 KSM 50.2000 BUSD 50.0000 BUSD 50.2000 BUSD 52.5900 BUSD
2022-09-08 49.0062 BUSD 7,227.4460 KSM 48.4000 BUSD 48.1000 BUSD 48.7000 BUSD 50.0000 BUSD
2022-09-07 47.2467 BUSD 5,890.4130 KSM 45.4000 BUSD 45.1000 BUSD 45.8000 BUSD 48.5000 BUSD
2022-09-06 49.0556 BUSD 8,932.6930 KSM 51.4000 BUSD 45.4000 BUSD 46.1000 BUSD 45.5000 BUSD
2022-09-05 49.9027 BUSD 6,913.2140 KSM 50.6000 BUSD 48.7000 BUSD 49.0000 BUSD 51.3000 BUSD
2022-09-04 50.2955 BUSD 6,968.9650 KSM 48.8000 BUSD 48.8000 BUSD 49.2000 BUSD 50.3000 BUSD
2022-09-03 48.4112 BUSD 3,557.1390 KSM 47.6000 BUSD 47.4000 BUSD 47.6000 BUSD 48.8000 BUSD
2022-09-02 47.9427 BUSD 5,422.9970 KSM 47.6000 BUSD 46.7000 BUSD 47.2000 BUSD 47.8000 BUSD
2022-09-01 46.6114 BUSD 3,450.8300 KSM 47.5000 BUSD 45.5000 BUSD 46.3000 BUSD 47.4000 BUSD
2022-08-31 48.7010 BUSD 3,037.5450 KSM 47.8000 BUSD 47.4000 BUSD 47.8000 BUSD 47.8000 BUSD
2022-08-30 48.3978 BUSD 4,535.7910 KSM 50.0000 BUSD 46.6000 BUSD 47.1000 BUSD 47.5000 BUSD
2022-08-29 48.3471 BUSD 14,624.2900 KSM 45.6000 BUSD 45.0000 BUSD 45.8000 BUSD 49.9000 BUSD
2022-08-28 46.2612 BUSD 3,683.2650 KSM 45.7000 BUSD 45.3000 BUSD 45.5000 BUSD 45.8000 BUSD
2022-08-27 45.1227 BUSD 4,645.4940 KSM 44.4000 BUSD 43.9000 BUSD 44.6000 BUSD 45.9000 BUSD
2022-08-26 46.7658 BUSD 19,969.5740 KSM 48.5000 BUSD 43.8000 BUSD 45.3000 BUSD 44.3000 BUSD