Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
35.1578 BUSD |
20,104.4660 KSM |
34.3400 BUSD |
34.2500 BUSD |
34.8200 BUSD |
34.8100 BUSD |
| 2023-01-21 |
35.7923 BUSD |
26,292.7370 KSM |
36.2600 BUSD |
34.2100 BUSD |
35.1200 BUSD |
35.0000 BUSD |
| 2023-01-20 |
34.9189 BUSD |
24,866.2950 KSM |
33.5500 BUSD |
33.1100 BUSD |
33.3300 BUSD |
36.2000 BUSD |
| 2023-01-19 |
33.7847 BUSD |
26,598.2560 KSM |
34.2600 BUSD |
32.5100 BUSD |
33.3100 BUSD |
33.6200 BUSD |
| 2023-01-18 |
34.0126 BUSD |
44,029.7740 KSM |
34.3800 BUSD |
31.5000 BUSD |
33.8000 BUSD |
34.3000 BUSD |
| 2023-01-17 |
35.0389 BUSD |
75,657.3340 KSM |
32.2000 BUSD |
31.6100 BUSD |
32.3100 BUSD |
34.5800 BUSD |
| 2023-01-16 |
31.4571 BUSD |
17,041.9370 KSM |
31.2800 BUSD |
30.3300 BUSD |
31.3800 BUSD |
31.7700 BUSD |
| 2023-01-15 |
30.8541 BUSD |
15,020.3320 KSM |
31.2900 BUSD |
29.7900 BUSD |
30.3300 BUSD |
31.2800 BUSD |
| 2023-01-14 |
31.0750 BUSD |
42,162.4840 KSM |
29.0200 BUSD |
29.0200 BUSD |
29.7800 BUSD |
31.2000 BUSD |
| 2023-01-13 |
28.3365 BUSD |
17,194.9330 KSM |
28.3700 BUSD |
27.5400 BUSD |
27.7800 BUSD |
29.0400 BUSD |
| 2023-01-12 |
27.5494 BUSD |
19,539.7880 KSM |
27.2900 BUSD |
26.7800 BUSD |
27.2600 BUSD |
28.2500 BUSD |
| 2023-01-11 |
26.4921 BUSD |
9,136.5300 KSM |
26.6200 BUSD |
26.0200 BUSD |
26.1800 BUSD |
27.2300 BUSD |
| 2023-01-10 |
26.3868 BUSD |
12,503.5060 KSM |
26.0600 BUSD |
25.4300 BUSD |
26.0700 BUSD |
26.5800 BUSD |
| 2023-01-09 |
25.9858 BUSD |
21,838.5040 KSM |
25.3900 BUSD |
25.2200 BUSD |
25.7000 BUSD |
25.9300 BUSD |
| 2023-01-08 |
24.4599 BUSD |
14,845.5570 KSM |
24.3800 BUSD |
21.8500 BUSD |
24.3400 BUSD |
25.2400 BUSD |
| 2023-01-07 |
24.6708 BUSD |
5,417.2690 KSM |
24.9900 BUSD |
24.2200 BUSD |
24.3100 BUSD |
24.3100 BUSD |
| 2023-01-06 |
24.4387 BUSD |
13,847.8510 KSM |
24.7000 BUSD |
23.8900 BUSD |
24.3200 BUSD |
24.9800 BUSD |
| 2023-01-05 |
24.5751 BUSD |
15,194.0600 KSM |
24.3100 BUSD |
24.0800 BUSD |
24.4500 BUSD |
24.6700 BUSD |
| 2023-01-04 |
23.9506 BUSD |
21,661.7760 KSM |
23.2000 BUSD |
23.2000 BUSD |
23.4200 BUSD |
24.2200 BUSD |
| 2023-01-03 |
22.8451 BUSD |
20,440.0480 KSM |
22.6700 BUSD |
22.3600 BUSD |
22.5000 BUSD |
23.1800 BUSD |
| 2023-01-02 |
22.3450 BUSD |
29,757.8680 KSM |
22.4300 BUSD |
21.6200 BUSD |
21.8400 BUSD |
22.6400 BUSD |
| 2023-01-01 |
22.6569 BUSD |
32,156.1920 KSM |
23.1000 BUSD |
22.0700 BUSD |
22.3900 BUSD |
22.4100 BUSD |
| 2022-12-31 |
23.6666 BUSD |
13,552.1580 KSM |
24.5600 BUSD |
22.8600 BUSD |
22.9500 BUSD |
22.9400 BUSD |
| 2022-12-30 |
24.7335 BUSD |
5,820.0540 KSM |
25.6200 BUSD |
24.3500 BUSD |
24.5000 BUSD |
24.4300 BUSD |
| 2022-12-29 |
25.2940 BUSD |
7,557.1350 KSM |
24.7200 BUSD |
24.5500 BUSD |
24.8600 BUSD |
25.5500 BUSD |
| 2022-12-28 |
24.8843 BUSD |
7,408.9490 KSM |
25.5000 BUSD |
24.3500 BUSD |
24.5300 BUSD |
24.7200 BUSD |
| 2022-12-27 |
25.5764 BUSD |
5,591.6900 KSM |
25.7200 BUSD |
24.8800 BUSD |
25.0500 BUSD |
25.3000 BUSD |
| 2022-12-26 |
25.3054 BUSD |
5,742.6600 KSM |
24.9900 BUSD |
24.8800 BUSD |
25.0200 BUSD |
25.7100 BUSD |
| 2022-12-25 |
25.0972 BUSD |
6,539.3090 KSM |
24.9900 BUSD |
24.5100 BUSD |
24.6500 BUSD |
25.0100 BUSD |
| 2022-12-24 |
25.1819 BUSD |
3,144.1120 KSM |
25.3300 BUSD |
24.9600 BUSD |
24.9900 BUSD |
24.9600 BUSD |
| 2022-12-23 |
25.1198 BUSD |
3,494.8740 KSM |
24.9500 BUSD |
24.7800 BUSD |
24.8800 BUSD |
25.3400 BUSD |
| 2022-12-22 |
24.5908 BUSD |
5,965.0660 KSM |
24.4900 BUSD |
24.2900 BUSD |
24.3900 BUSD |
24.8300 BUSD |
| 2022-12-21 |
24.5593 BUSD |
8,053.7030 KSM |
24.7600 BUSD |
24.1500 BUSD |
24.2500 BUSD |
24.3300 BUSD |
| 2022-12-20 |
24.7475 BUSD |
7,565.3030 KSM |
24.2300 BUSD |
24.0700 BUSD |
24.4900 BUSD |
24.8300 BUSD |
| 2022-12-19 |
25.1792 BUSD |
10,510.1370 KSM |
25.4100 BUSD |
24.2500 BUSD |
24.6000 BUSD |
24.3000 BUSD |
| 2022-12-18 |
25.3421 BUSD |
6,654.2450 KSM |
25.6000 BUSD |
24.9200 BUSD |
25.0300 BUSD |
25.5800 BUSD |
| 2022-12-17 |
24.9029 BUSD |
10,771.1960 KSM |
24.5900 BUSD |
23.9400 BUSD |
24.4700 BUSD |
25.5400 BUSD |
| 2022-12-16 |
26.1670 BUSD |
8,387.4250 KSM |
27.3600 BUSD |
24.2800 BUSD |
24.8000 BUSD |
24.4100 BUSD |
| 2022-12-15 |
27.3926 BUSD |
10,459.3800 KSM |
27.5600 BUSD |
26.9100 BUSD |
27.2100 BUSD |
27.4700 BUSD |
| 2022-12-14 |
28.3000 BUSD |
19,649.9010 KSM |
28.9000 BUSD |
27.4200 BUSD |
27.5900 BUSD |
27.5300 BUSD |
| 2022-12-13 |
28.6240 BUSD |
24,993.0080 KSM |
28.8600 BUSD |
27.7400 BUSD |
28.0900 BUSD |
28.7900 BUSD |
| 2022-12-12 |
28.5866 BUSD |
11,360.3060 KSM |
29.5600 BUSD |
28.0700 BUSD |
28.4100 BUSD |
28.8100 BUSD |
| 2022-12-11 |
30.1482 BUSD |
11,994.1090 KSM |
29.7600 BUSD |
29.6500 BUSD |
29.7700 BUSD |
29.6800 BUSD |
| 2022-12-10 |
29.7055 BUSD |
7,095.3100 KSM |
29.2900 BUSD |
29.2300 BUSD |
29.4000 BUSD |
29.7000 BUSD |
| 2022-12-09 |
29.6451 BUSD |
9,151.9890 KSM |
29.8700 BUSD |
28.9200 BUSD |
29.0800 BUSD |
29.2600 BUSD |
| 2022-12-08 |
29.7673 BUSD |
15,487.5780 KSM |
29.3600 BUSD |
29.0600 BUSD |
29.4600 BUSD |
29.8500 BUSD |
| 2022-12-07 |
29.9693 BUSD |
13,994.6730 KSM |
30.6000 BUSD |
28.9700 BUSD |
29.2000 BUSD |
29.2900 BUSD |
| 2022-12-06 |
31.2456 BUSD |
30,148.7040 KSM |
31.0400 BUSD |
30.2300 BUSD |
30.4400 BUSD |
30.6300 BUSD |
| 2022-12-05 |
30.6393 BUSD |
27,033.0870 KSM |
29.4800 BUSD |
29.4200 BUSD |
29.5800 BUSD |
30.8700 BUSD |
| 2022-12-04 |
29.1302 BUSD |
9,615.6560 KSM |
29.3900 BUSD |
28.6500 BUSD |
28.8300 BUSD |
29.3000 BUSD |