Crypto exchange Binance

Market Kusama (KSM) / Binance USD (BUSD)

Identifier on Binance: KSMBUSD
Date Price Volume Open Low High Close
2023-03-13 32.7172 BUSD 21,223.1890 KSM 32.5300 BUSD 31.1700 BUSD 31.5700 BUSD 33.4800 BUSD
2023-03-12 30.7250 BUSD 8,253.1500 KSM 30.0700 BUSD 29.6800 BUSD 29.8800 BUSD 32.2100 BUSD
2023-03-11 30.6735 BUSD 13,603.3800 KSM 32.3400 BUSD 29.4500 BUSD 29.8100 BUSD 30.0000 BUSD
2023-03-10 30.7052 BUSD 21,252.4070 KSM 31.8200 BUSD 28.7700 BUSD 29.6300 BUSD 32.1100 BUSD
2023-03-09 31.6969 BUSD 19,269.4150 KSM 31.7900 BUSD 30.4000 BUSD 31.4200 BUSD 31.4200 BUSD
2023-03-08 32.3149 BUSD 8,915.2230 KSM 33.1200 BUSD 31.0600 BUSD 31.8500 BUSD 31.9300 BUSD
2023-03-07 33.6962 BUSD 8,757.2640 KSM 34.5800 BUSD 32.4900 BUSD 32.8300 BUSD 32.9200 BUSD
2023-03-06 34.8551 BUSD 12,482.8960 KSM 34.5000 BUSD 33.9800 BUSD 34.3400 BUSD 34.7300 BUSD
2023-03-05 34.6422 BUSD 8,032.0330 KSM 34.2300 BUSD 33.6500 BUSD 34.2300 BUSD 34.4800 BUSD
2023-03-04 33.6367 BUSD 10,870.0260 KSM 33.9800 BUSD 32.6500 BUSD 33.6200 BUSD 34.1600 BUSD
2023-03-03 33.9107 BUSD 13,620.1420 KSM 36.4300 BUSD 32.6500 BUSD 33.5800 BUSD 33.9300 BUSD
2023-03-02 36.8929 BUSD 6,883.5190 KSM 38.1600 BUSD 36.1800 BUSD 36.3400 BUSD 36.4900 BUSD
2023-03-01 37.6994 BUSD 11,930.9340 KSM 36.1500 BUSD 35.8400 BUSD 36.2400 BUSD 38.0900 BUSD
2023-02-28 37.3919 BUSD 10,223.1390 KSM 39.0800 BUSD 36.1600 BUSD 36.3300 BUSD 36.1600 BUSD
2023-02-27 39.1302 BUSD 8,769.3990 KSM 39.0600 BUSD 38.0600 BUSD 38.3800 BUSD 39.0300 BUSD
2023-02-26 38.8581 BUSD 10,637.4140 KSM 38.0800 BUSD 37.8800 BUSD 38.0900 BUSD 38.9600 BUSD
2023-02-25 37.9409 BUSD 8,430.4860 KSM 38.3800 BUSD 36.5600 BUSD 37.2300 BUSD 38.0500 BUSD
2023-02-24 39.5124 BUSD 13,749.6660 KSM 41.5000 BUSD 37.3600 BUSD 38.0100 BUSD 38.3100 BUSD
2023-02-23 41.8052 BUSD 10,781.6940 KSM 41.3900 BUSD 40.6300 BUSD 41.1500 BUSD 41.4400 BUSD
2023-02-22 41.6573 BUSD 11,833.2320 KSM 43.8300 BUSD 40.2100 BUSD 40.4800 BUSD 41.3300 BUSD
2023-02-21 45.0131 BUSD 23,329.0190 KSM 45.2000 BUSD 43.1300 BUSD 43.7000 BUSD 43.6200 BUSD
2023-02-20 44.8888 BUSD 17,885.0630 KSM 45.4800 BUSD 43.7600 BUSD 44.8300 BUSD 45.2400 BUSD
2023-02-19 46.1661 BUSD 58,505.8900 KSM 42.9700 BUSD 42.6600 BUSD 43.2700 BUSD 45.5400 BUSD
2023-02-18 43.4474 BUSD 32,757.1680 KSM 43.0100 BUSD 41.4000 BUSD 42.8800 BUSD 43.1700 BUSD
2023-02-17 40.8223 BUSD 66,176.3290 KSM 37.1000 BUSD 36.8500 BUSD 37.9000 BUSD 43.1600 BUSD
2023-02-16 37.8847 BUSD 29,250.3830 KSM 36.9200 BUSD 35.7800 BUSD 36.3000 BUSD 37.4700 BUSD
2023-02-15 35.0526 BUSD 18,037.8370 KSM 33.7700 BUSD 33.3300 BUSD 33.5800 BUSD 36.8900 BUSD
2023-02-14 32.7476 BUSD 14,342.5840 KSM 32.3500 BUSD 31.8800 BUSD 32.2600 BUSD 33.7200 BUSD
2023-02-13 31.1769 BUSD 14,821.5950 KSM 31.9400 BUSD 29.9400 BUSD 30.7800 BUSD 32.4400 BUSD
2023-02-12 32.5756 BUSD 14,452.8060 KSM 32.6800 BUSD 31.2000 BUSD 32.0200 BUSD 31.9900 BUSD
2023-02-11 32.2834 BUSD 11,602.0280 KSM 31.6000 BUSD 31.4000 BUSD 31.8000 BUSD 32.6500 BUSD
2023-02-10 32.5611 BUSD 22,551.8360 KSM 33.1600 BUSD 31.5000 BUSD 31.6900 BUSD 31.6400 BUSD
2023-02-09 35.9201 BUSD 45,054.7740 KSM 37.2300 BUSD 32.3000 BUSD 33.3400 BUSD 33.1700 BUSD
2023-02-08 35.9881 BUSD 25,485.1920 KSM 37.2100 BUSD 34.3000 BUSD 35.4200 BUSD 37.1700 BUSD
2023-02-07 35.9503 BUSD 17,891.8600 KSM 35.1000 BUSD 35.0000 BUSD 35.2500 BUSD 37.0000 BUSD
2023-02-06 36.0700 BUSD 9,739.2460 KSM 35.9800 BUSD 35.3100 BUSD 35.6300 BUSD 35.4000 BUSD
2023-02-05 36.7978 BUSD 21,238.2620 KSM 38.0000 BUSD 35.0800 BUSD 35.5500 BUSD 35.9200 BUSD
2023-02-04 38.1567 BUSD 9,758.3370 KSM 38.1500 BUSD 37.4600 BUSD 37.6600 BUSD 37.9400 BUSD
2023-02-03 37.6603 BUSD 27,028.6470 KSM 36.8000 BUSD 36.5700 BUSD 37.0500 BUSD 38.1000 BUSD
2023-02-02 37.2001 BUSD 26,074.0830 KSM 36.5800 BUSD 36.3100 BUSD 36.8000 BUSD 37.0100 BUSD
2023-02-01 35.3400 BUSD 23,118.8980 KSM 35.4000 BUSD 33.8000 BUSD 34.2700 BUSD 36.3000 BUSD
2023-01-31 35.2247 BUSD 15,078.5630 KSM 34.2400 BUSD 34.0000 BUSD 34.3300 BUSD 35.2900 BUSD
2023-01-30 35.1843 BUSD 27,473.2370 KSM 37.2000 BUSD 33.0100 BUSD 33.9600 BUSD 34.1100 BUSD
2023-01-29 36.6871 BUSD 12,718.3400 KSM 36.1000 BUSD 35.6600 BUSD 36.2600 BUSD 37.1200 BUSD
2023-01-28 36.9926 BUSD 16,141.8070 KSM 36.6000 BUSD 35.8300 BUSD 36.1800 BUSD 36.1800 BUSD
2023-01-27 35.5670 BUSD 22,190.7460 KSM 34.4500 BUSD 33.6300 BUSD 34.1400 BUSD 36.5600 BUSD
2023-01-26 34.5385 BUSD 11,352.7030 KSM 34.8300 BUSD 33.5600 BUSD 34.2700 BUSD 34.3800 BUSD
2023-01-25 33.8488 BUSD 17,875.8150 KSM 33.1000 BUSD 32.1700 BUSD 32.9000 BUSD 34.9600 BUSD
2023-01-24 35.2905 BUSD 22,843.9240 KSM 35.6600 BUSD 32.7000 BUSD 33.4000 BUSD 33.1400 BUSD
2023-01-23 35.4395 BUSD 21,940.8140 KSM 34.8600 BUSD 34.4400 BUSD 35.3000 BUSD 35.9800 BUSD