Identifier on Binance: KSMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-13 |
32.7172 BUSD |
21,223.1890 KSM |
32.5300 BUSD |
31.1700 BUSD |
31.5700 BUSD |
33.4800 BUSD |
2023-03-12 |
30.7250 BUSD |
8,253.1500 KSM |
30.0700 BUSD |
29.6800 BUSD |
29.8800 BUSD |
32.2100 BUSD |
2023-03-11 |
30.6735 BUSD |
13,603.3800 KSM |
32.3400 BUSD |
29.4500 BUSD |
29.8100 BUSD |
30.0000 BUSD |
2023-03-10 |
30.7052 BUSD |
21,252.4070 KSM |
31.8200 BUSD |
28.7700 BUSD |
29.6300 BUSD |
32.1100 BUSD |
2023-03-09 |
31.6969 BUSD |
19,269.4150 KSM |
31.7900 BUSD |
30.4000 BUSD |
31.4200 BUSD |
31.4200 BUSD |
2023-03-08 |
32.3149 BUSD |
8,915.2230 KSM |
33.1200 BUSD |
31.0600 BUSD |
31.8500 BUSD |
31.9300 BUSD |
2023-03-07 |
33.6962 BUSD |
8,757.2640 KSM |
34.5800 BUSD |
32.4900 BUSD |
32.8300 BUSD |
32.9200 BUSD |
2023-03-06 |
34.8551 BUSD |
12,482.8960 KSM |
34.5000 BUSD |
33.9800 BUSD |
34.3400 BUSD |
34.7300 BUSD |
2023-03-05 |
34.6422 BUSD |
8,032.0330 KSM |
34.2300 BUSD |
33.6500 BUSD |
34.2300 BUSD |
34.4800 BUSD |
2023-03-04 |
33.6367 BUSD |
10,870.0260 KSM |
33.9800 BUSD |
32.6500 BUSD |
33.6200 BUSD |
34.1600 BUSD |
2023-03-03 |
33.9107 BUSD |
13,620.1420 KSM |
36.4300 BUSD |
32.6500 BUSD |
33.5800 BUSD |
33.9300 BUSD |
2023-03-02 |
36.8929 BUSD |
6,883.5190 KSM |
38.1600 BUSD |
36.1800 BUSD |
36.3400 BUSD |
36.4900 BUSD |
2023-03-01 |
37.6994 BUSD |
11,930.9340 KSM |
36.1500 BUSD |
35.8400 BUSD |
36.2400 BUSD |
38.0900 BUSD |
2023-02-28 |
37.3919 BUSD |
10,223.1390 KSM |
39.0800 BUSD |
36.1600 BUSD |
36.3300 BUSD |
36.1600 BUSD |
2023-02-27 |
39.1302 BUSD |
8,769.3990 KSM |
39.0600 BUSD |
38.0600 BUSD |
38.3800 BUSD |
39.0300 BUSD |
2023-02-26 |
38.8581 BUSD |
10,637.4140 KSM |
38.0800 BUSD |
37.8800 BUSD |
38.0900 BUSD |
38.9600 BUSD |
2023-02-25 |
37.9409 BUSD |
8,430.4860 KSM |
38.3800 BUSD |
36.5600 BUSD |
37.2300 BUSD |
38.0500 BUSD |
2023-02-24 |
39.5124 BUSD |
13,749.6660 KSM |
41.5000 BUSD |
37.3600 BUSD |
38.0100 BUSD |
38.3100 BUSD |
2023-02-23 |
41.8052 BUSD |
10,781.6940 KSM |
41.3900 BUSD |
40.6300 BUSD |
41.1500 BUSD |
41.4400 BUSD |
2023-02-22 |
41.6573 BUSD |
11,833.2320 KSM |
43.8300 BUSD |
40.2100 BUSD |
40.4800 BUSD |
41.3300 BUSD |
2023-02-21 |
45.0131 BUSD |
23,329.0190 KSM |
45.2000 BUSD |
43.1300 BUSD |
43.7000 BUSD |
43.6200 BUSD |
2023-02-20 |
44.8888 BUSD |
17,885.0630 KSM |
45.4800 BUSD |
43.7600 BUSD |
44.8300 BUSD |
45.2400 BUSD |
2023-02-19 |
46.1661 BUSD |
58,505.8900 KSM |
42.9700 BUSD |
42.6600 BUSD |
43.2700 BUSD |
45.5400 BUSD |
2023-02-18 |
43.4474 BUSD |
32,757.1680 KSM |
43.0100 BUSD |
41.4000 BUSD |
42.8800 BUSD |
43.1700 BUSD |
2023-02-17 |
40.8223 BUSD |
66,176.3290 KSM |
37.1000 BUSD |
36.8500 BUSD |
37.9000 BUSD |
43.1600 BUSD |
2023-02-16 |
37.8847 BUSD |
29,250.3830 KSM |
36.9200 BUSD |
35.7800 BUSD |
36.3000 BUSD |
37.4700 BUSD |
2023-02-15 |
35.0526 BUSD |
18,037.8370 KSM |
33.7700 BUSD |
33.3300 BUSD |
33.5800 BUSD |
36.8900 BUSD |
2023-02-14 |
32.7476 BUSD |
14,342.5840 KSM |
32.3500 BUSD |
31.8800 BUSD |
32.2600 BUSD |
33.7200 BUSD |
2023-02-13 |
31.1769 BUSD |
14,821.5950 KSM |
31.9400 BUSD |
29.9400 BUSD |
30.7800 BUSD |
32.4400 BUSD |
2023-02-12 |
32.5756 BUSD |
14,452.8060 KSM |
32.6800 BUSD |
31.2000 BUSD |
32.0200 BUSD |
31.9900 BUSD |
2023-02-11 |
32.2834 BUSD |
11,602.0280 KSM |
31.6000 BUSD |
31.4000 BUSD |
31.8000 BUSD |
32.6500 BUSD |
2023-02-10 |
32.5611 BUSD |
22,551.8360 KSM |
33.1600 BUSD |
31.5000 BUSD |
31.6900 BUSD |
31.6400 BUSD |
2023-02-09 |
35.9201 BUSD |
45,054.7740 KSM |
37.2300 BUSD |
32.3000 BUSD |
33.3400 BUSD |
33.1700 BUSD |
2023-02-08 |
35.9881 BUSD |
25,485.1920 KSM |
37.2100 BUSD |
34.3000 BUSD |
35.4200 BUSD |
37.1700 BUSD |
2023-02-07 |
35.9503 BUSD |
17,891.8600 KSM |
35.1000 BUSD |
35.0000 BUSD |
35.2500 BUSD |
37.0000 BUSD |
2023-02-06 |
36.0700 BUSD |
9,739.2460 KSM |
35.9800 BUSD |
35.3100 BUSD |
35.6300 BUSD |
35.4000 BUSD |
2023-02-05 |
36.7978 BUSD |
21,238.2620 KSM |
38.0000 BUSD |
35.0800 BUSD |
35.5500 BUSD |
35.9200 BUSD |
2023-02-04 |
38.1567 BUSD |
9,758.3370 KSM |
38.1500 BUSD |
37.4600 BUSD |
37.6600 BUSD |
37.9400 BUSD |
2023-02-03 |
37.6603 BUSD |
27,028.6470 KSM |
36.8000 BUSD |
36.5700 BUSD |
37.0500 BUSD |
38.1000 BUSD |
2023-02-02 |
37.2001 BUSD |
26,074.0830 KSM |
36.5800 BUSD |
36.3100 BUSD |
36.8000 BUSD |
37.0100 BUSD |
2023-02-01 |
35.3400 BUSD |
23,118.8980 KSM |
35.4000 BUSD |
33.8000 BUSD |
34.2700 BUSD |
36.3000 BUSD |
2023-01-31 |
35.2247 BUSD |
15,078.5630 KSM |
34.2400 BUSD |
34.0000 BUSD |
34.3300 BUSD |
35.2900 BUSD |
2023-01-30 |
35.1843 BUSD |
27,473.2370 KSM |
37.2000 BUSD |
33.0100 BUSD |
33.9600 BUSD |
34.1100 BUSD |
2023-01-29 |
36.6871 BUSD |
12,718.3400 KSM |
36.1000 BUSD |
35.6600 BUSD |
36.2600 BUSD |
37.1200 BUSD |
2023-01-28 |
36.9926 BUSD |
16,141.8070 KSM |
36.6000 BUSD |
35.8300 BUSD |
36.1800 BUSD |
36.1800 BUSD |
2023-01-27 |
35.5670 BUSD |
22,190.7460 KSM |
34.4500 BUSD |
33.6300 BUSD |
34.1400 BUSD |
36.5600 BUSD |
2023-01-26 |
34.5385 BUSD |
11,352.7030 KSM |
34.8300 BUSD |
33.5600 BUSD |
34.2700 BUSD |
34.3800 BUSD |
2023-01-25 |
33.8488 BUSD |
17,875.8150 KSM |
33.1000 BUSD |
32.1700 BUSD |
32.9000 BUSD |
34.9600 BUSD |
2023-01-24 |
35.2905 BUSD |
22,843.9240 KSM |
35.6600 BUSD |
32.7000 BUSD |
33.4000 BUSD |
33.1400 BUSD |
2023-01-23 |
35.4395 BUSD |
21,940.8140 KSM |
34.8600 BUSD |
34.4400 BUSD |
35.3000 BUSD |
35.9800 BUSD |