Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
28.8504 BUSD |
9,294.7220 KSM |
29.0300 BUSD |
28.4800 BUSD |
28.6600 BUSD |
29.2200 BUSD |
| 2023-05-01 |
29.9064 BUSD |
9,703.6310 KSM |
30.9700 BUSD |
28.8700 BUSD |
29.1000 BUSD |
29.1000 BUSD |
| 2023-04-30 |
31.2155 BUSD |
4,529.5900 KSM |
31.6000 BUSD |
30.6200 BUSD |
31.0500 BUSD |
31.2300 BUSD |
| 2023-04-29 |
31.3874 BUSD |
5,193.4000 KSM |
30.8700 BUSD |
30.7400 BUSD |
30.8700 BUSD |
31.5900 BUSD |
| 2023-04-28 |
30.7335 BUSD |
5,060.6540 KSM |
31.0400 BUSD |
30.1400 BUSD |
30.5300 BUSD |
30.9100 BUSD |
| 2023-04-27 |
30.9612 BUSD |
4,851.9790 KSM |
30.4200 BUSD |
30.3200 BUSD |
30.7100 BUSD |
31.0600 BUSD |
| 2023-04-26 |
31.2310 BUSD |
12,185.9220 KSM |
31.0500 BUSD |
28.8900 BUSD |
30.0300 BUSD |
30.4600 BUSD |
| 2023-04-25 |
29.9823 BUSD |
6,019.6640 KSM |
30.1200 BUSD |
29.4600 BUSD |
29.7400 BUSD |
31.0700 BUSD |
| 2023-04-24 |
30.1690 BUSD |
3,612.0940 KSM |
30.2600 BUSD |
29.5800 BUSD |
30.0700 BUSD |
30.1100 BUSD |
| 2023-04-23 |
30.2499 BUSD |
5,007.3490 KSM |
30.6700 BUSD |
29.4200 BUSD |
29.9600 BUSD |
30.3300 BUSD |
| 2023-04-22 |
30.3026 BUSD |
7,246.3150 KSM |
29.9500 BUSD |
29.7900 BUSD |
29.9600 BUSD |
30.6800 BUSD |
| 2023-04-21 |
31.0444 BUSD |
13,350.2050 KSM |
31.7600 BUSD |
29.5000 BUSD |
29.8100 BUSD |
29.9600 BUSD |
| 2023-04-20 |
32.6342 BUSD |
11,665.2990 KSM |
33.7600 BUSD |
31.4300 BUSD |
31.8500 BUSD |
31.8400 BUSD |
| 2023-04-19 |
34.7220 BUSD |
13,139.9080 KSM |
37.1900 BUSD |
32.9200 BUSD |
33.9300 BUSD |
33.8000 BUSD |
| 2023-04-18 |
37.0245 BUSD |
5,680.8710 KSM |
36.1000 BUSD |
35.6300 BUSD |
36.1000 BUSD |
37.1400 BUSD |
| 2023-04-17 |
36.3818 BUSD |
5,114.1730 KSM |
37.6700 BUSD |
35.6900 BUSD |
35.9600 BUSD |
36.2400 BUSD |
| 2023-04-16 |
37.1406 BUSD |
8,797.8600 KSM |
37.4000 BUSD |
36.5000 BUSD |
36.7700 BUSD |
37.7500 BUSD |
| 2023-04-15 |
37.7294 BUSD |
13,319.4690 KSM |
37.3700 BUSD |
37.1200 BUSD |
37.4800 BUSD |
37.4700 BUSD |
| 2023-04-14 |
36.6813 BUSD |
17,905.7650 KSM |
35.7100 BUSD |
35.5200 BUSD |
36.0100 BUSD |
37.3400 BUSD |
| 2023-04-13 |
35.3323 BUSD |
13,553.0300 KSM |
34.3700 BUSD |
33.9800 BUSD |
34.2700 BUSD |
35.6400 BUSD |
| 2023-04-12 |
33.4447 BUSD |
8,300.1110 KSM |
33.7600 BUSD |
32.6100 BUSD |
32.8500 BUSD |
34.4400 BUSD |
| 2023-04-11 |
33.7241 BUSD |
20,974.1380 KSM |
33.2600 BUSD |
32.9800 BUSD |
33.2900 BUSD |
33.7400 BUSD |
| 2023-04-10 |
32.7362 BUSD |
5,482.8040 KSM |
32.5400 BUSD |
32.2900 BUSD |
32.3900 BUSD |
33.2500 BUSD |
| 2023-04-09 |
32.2806 BUSD |
3,818.0750 KSM |
32.3200 BUSD |
31.7700 BUSD |
32.0800 BUSD |
32.6400 BUSD |
| 2023-04-08 |
32.4734 BUSD |
6,941.7320 KSM |
32.6200 BUSD |
32.0900 BUSD |
32.2500 BUSD |
32.3400 BUSD |
| 2023-04-07 |
32.7267 BUSD |
11,497.8890 KSM |
33.1500 BUSD |
32.1200 BUSD |
32.4000 BUSD |
32.5400 BUSD |
| 2023-04-06 |
33.3446 BUSD |
3,830.7910 KSM |
33.8700 BUSD |
32.8500 BUSD |
33.1400 BUSD |
33.1800 BUSD |
| 2023-04-05 |
33.9544 BUSD |
4,629.7730 KSM |
33.8800 BUSD |
33.1200 BUSD |
33.3900 BUSD |
33.9000 BUSD |
| 2023-04-04 |
33.7407 BUSD |
7,910.8090 KSM |
33.1500 BUSD |
32.6400 BUSD |
32.8600 BUSD |
33.7400 BUSD |
| 2023-04-03 |
32.6681 BUSD |
8,159.7310 KSM |
32.7700 BUSD |
31.6500 BUSD |
32.3500 BUSD |
33.1300 BUSD |
| 2023-04-02 |
33.2053 BUSD |
9,469.1740 KSM |
33.8800 BUSD |
32.1700 BUSD |
32.6000 BUSD |
32.8400 BUSD |
| 2023-04-01 |
34.2277 BUSD |
4,734.6620 KSM |
34.9300 BUSD |
33.5900 BUSD |
33.8900 BUSD |
33.9500 BUSD |
| 2023-03-31 |
35.0177 BUSD |
6,424.8710 KSM |
34.3300 BUSD |
33.7100 BUSD |
34.2200 BUSD |
34.9800 BUSD |
| 2023-03-30 |
34.6790 BUSD |
7,183.3900 KSM |
34.8600 BUSD |
33.6000 BUSD |
33.9400 BUSD |
34.2200 BUSD |
| 2023-03-29 |
34.5903 BUSD |
6,868.2430 KSM |
33.4500 BUSD |
33.3000 BUSD |
33.5700 BUSD |
34.9000 BUSD |
| 2023-03-28 |
32.4207 BUSD |
5,845.2540 KSM |
31.9100 BUSD |
31.3800 BUSD |
31.6700 BUSD |
33.3900 BUSD |
| 2023-03-27 |
32.5999 BUSD |
6,112.7130 KSM |
33.6500 BUSD |
31.2900 BUSD |
31.5800 BUSD |
31.7900 BUSD |
| 2023-03-26 |
33.2969 BUSD |
4,550.1800 KSM |
32.3000 BUSD |
32.2000 BUSD |
32.7100 BUSD |
33.6500 BUSD |
| 2023-03-25 |
32.9538 BUSD |
3,263.5440 KSM |
33.4500 BUSD |
31.9500 BUSD |
32.3700 BUSD |
32.3900 BUSD |
| 2023-03-24 |
34.1196 BUSD |
6,577.7810 KSM |
35.1300 BUSD |
32.6800 BUSD |
33.3100 BUSD |
33.4400 BUSD |
| 2023-03-23 |
34.1078 BUSD |
9,273.2320 KSM |
33.1800 BUSD |
32.6400 BUSD |
33.0500 BUSD |
34.9300 BUSD |
| 2023-03-22 |
33.9447 BUSD |
11,847.8440 KSM |
35.5000 BUSD |
31.8600 BUSD |
32.9000 BUSD |
33.0300 BUSD |
| 2023-03-21 |
34.5981 BUSD |
9,395.8250 KSM |
33.9500 BUSD |
33.1500 BUSD |
33.7400 BUSD |
35.3700 BUSD |
| 2023-03-20 |
35.6497 BUSD |
14,313.0280 KSM |
36.6700 BUSD |
33.7000 BUSD |
34.1900 BUSD |
33.8400 BUSD |
| 2023-03-19 |
36.6788 BUSD |
6,155.3390 KSM |
35.6000 BUSD |
35.5600 BUSD |
36.0700 BUSD |
36.6100 BUSD |
| 2023-03-18 |
37.0287 BUSD |
12,973.9920 KSM |
36.8400 BUSD |
35.2900 BUSD |
35.7600 BUSD |
35.5300 BUSD |
| 2023-03-17 |
34.6396 BUSD |
14,456.3180 KSM |
33.0500 BUSD |
32.4900 BUSD |
33.1000 BUSD |
36.6200 BUSD |
| 2023-03-16 |
33.0604 BUSD |
11,267.0770 KSM |
33.0000 BUSD |
32.4000 BUSD |
32.6700 BUSD |
33.0600 BUSD |
| 2023-03-15 |
35.7432 BUSD |
24,892.2150 KSM |
36.1200 BUSD |
32.2600 BUSD |
33.1000 BUSD |
32.9700 BUSD |
| 2023-03-14 |
35.3054 BUSD |
29,236.7520 KSM |
33.6500 BUSD |
33.3600 BUSD |
33.8000 BUSD |
36.1100 BUSD |