Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
24.0385 BUSD |
3,968.3440 KSM |
23.7000 BUSD |
23.6000 BUSD |
23.7700 BUSD |
24.0500 BUSD |
| 2023-06-20 |
23.1764 BUSD |
2,228.1810 KSM |
23.0800 BUSD |
22.6200 BUSD |
22.8200 BUSD |
23.6700 BUSD |
| 2023-06-19 |
22.7900 BUSD |
1,592.9880 KSM |
22.7300 BUSD |
22.5200 BUSD |
22.6400 BUSD |
22.9500 BUSD |
| 2023-06-18 |
22.9525 BUSD |
3,477.7700 KSM |
22.8500 BUSD |
22.2600 BUSD |
22.6500 BUSD |
22.7900 BUSD |
| 2023-06-17 |
22.8576 BUSD |
2,257.9490 KSM |
22.0700 BUSD |
21.8600 BUSD |
22.0300 BUSD |
22.8500 BUSD |
| 2023-06-16 |
21.4505 BUSD |
3,334.5370 KSM |
20.8200 BUSD |
20.5600 BUSD |
20.8200 BUSD |
22.0800 BUSD |
| 2023-06-15 |
20.8704 BUSD |
5,652.4310 KSM |
21.1500 BUSD |
20.3600 BUSD |
20.6300 BUSD |
20.8200 BUSD |
| 2023-06-14 |
22.0090 BUSD |
4,281.5900 KSM |
22.4100 BUSD |
20.9000 BUSD |
21.1600 BUSD |
21.0300 BUSD |
| 2023-06-13 |
22.4965 BUSD |
2,319.8120 KSM |
22.6900 BUSD |
21.9900 BUSD |
22.1800 BUSD |
22.4300 BUSD |
| 2023-06-12 |
22.1527 BUSD |
3,565.1080 KSM |
21.9400 BUSD |
21.4300 BUSD |
21.8300 BUSD |
22.8500 BUSD |
| 2023-06-11 |
21.8848 BUSD |
4,460.9300 KSM |
21.7500 BUSD |
21.4400 BUSD |
21.6300 BUSD |
21.9600 BUSD |
| 2023-06-10 |
21.5884 BUSD |
10,874.9870 KSM |
25.2700 BUSD |
19.6000 BUSD |
21.1200 BUSD |
21.7900 BUSD |
| 2023-06-09 |
25.5126 BUSD |
3,026.5810 KSM |
25.8800 BUSD |
25.0600 BUSD |
25.2200 BUSD |
25.2100 BUSD |
| 2023-06-08 |
25.7589 BUSD |
4,637.6130 KSM |
26.1200 BUSD |
24.0000 BUSD |
25.6300 BUSD |
25.8800 BUSD |
| 2023-06-07 |
26.6043 BUSD |
3,343.4700 KSM |
27.1600 BUSD |
25.8000 BUSD |
26.0100 BUSD |
26.1100 BUSD |
| 2023-06-06 |
26.3102 BUSD |
4,189.6440 KSM |
25.6500 BUSD |
25.3900 BUSD |
25.6000 BUSD |
27.1800 BUSD |
| 2023-06-05 |
26.6679 BUSD |
5,828.6730 KSM |
27.6600 BUSD |
24.8200 BUSD |
25.3000 BUSD |
25.5300 BUSD |
| 2023-06-04 |
27.9290 BUSD |
3,695.5290 KSM |
27.3100 BUSD |
26.9800 BUSD |
27.2700 BUSD |
27.9500 BUSD |
| 2023-06-03 |
26.9576 BUSD |
3,862.0620 KSM |
26.6200 BUSD |
26.5100 BUSD |
26.6200 BUSD |
27.2900 BUSD |
| 2023-06-02 |
26.5884 BUSD |
6,132.8950 KSM |
26.2500 BUSD |
25.9000 BUSD |
26.1100 BUSD |
26.5500 BUSD |
| 2023-06-01 |
26.6817 BUSD |
6,666.0240 KSM |
26.5100 BUSD |
26.1400 BUSD |
26.3100 BUSD |
26.2200 BUSD |
| 2023-05-31 |
25.8639 BUSD |
7,027.1740 KSM |
26.1400 BUSD |
25.4600 BUSD |
25.6700 BUSD |
26.3800 BUSD |
| 2023-05-30 |
26.1477 BUSD |
7,799.4200 KSM |
26.1400 BUSD |
25.9200 BUSD |
26.0400 BUSD |
26.2100 BUSD |
| 2023-05-29 |
26.1255 BUSD |
5,431.2200 KSM |
26.3000 BUSD |
25.8000 BUSD |
25.9900 BUSD |
26.1900 BUSD |
| 2023-05-28 |
26.2028 BUSD |
4,533.2100 KSM |
25.7000 BUSD |
25.5400 BUSD |
25.7100 BUSD |
26.3800 BUSD |
| 2023-05-27 |
25.2679 BUSD |
1,472.9200 KSM |
25.3100 BUSD |
24.9600 BUSD |
25.1800 BUSD |
25.7400 BUSD |
| 2023-05-26 |
25.2296 BUSD |
1,675.2480 KSM |
25.2800 BUSD |
24.9800 BUSD |
25.0800 BUSD |
25.3500 BUSD |
| 2023-05-25 |
25.1005 BUSD |
1,665.0780 KSM |
25.0800 BUSD |
24.5000 BUSD |
24.9000 BUSD |
25.3500 BUSD |
| 2023-05-24 |
25.0774 BUSD |
2,904.4390 KSM |
25.4800 BUSD |
24.3900 BUSD |
24.7000 BUSD |
25.1300 BUSD |
| 2023-05-23 |
25.5431 BUSD |
2,304.3680 KSM |
25.1300 BUSD |
25.0400 BUSD |
25.1400 BUSD |
25.4300 BUSD |
| 2023-05-22 |
25.1770 BUSD |
2,119.3970 KSM |
25.2500 BUSD |
24.7900 BUSD |
24.9800 BUSD |
25.1900 BUSD |
| 2023-05-21 |
25.4888 BUSD |
1,973.0390 KSM |
25.9600 BUSD |
25.0600 BUSD |
25.1400 BUSD |
25.2500 BUSD |
| 2023-05-20 |
25.8389 BUSD |
3,868.3940 KSM |
25.3500 BUSD |
25.2100 BUSD |
25.2700 BUSD |
25.9400 BUSD |
| 2023-05-19 |
25.4811 BUSD |
1,905.0210 KSM |
25.6400 BUSD |
25.2000 BUSD |
25.3400 BUSD |
25.3900 BUSD |
| 2023-05-18 |
25.9209 BUSD |
1,544.4140 KSM |
26.2200 BUSD |
25.2900 BUSD |
25.4400 BUSD |
25.7600 BUSD |
| 2023-05-17 |
25.7176 BUSD |
2,259.8000 KSM |
25.8900 BUSD |
25.1800 BUSD |
25.4700 BUSD |
26.3600 BUSD |
| 2023-05-16 |
25.6541 BUSD |
2,377.6210 KSM |
25.6900 BUSD |
25.3400 BUSD |
25.4800 BUSD |
25.7900 BUSD |
| 2023-05-15 |
25.7913 BUSD |
3,529.5630 KSM |
25.4400 BUSD |
25.1000 BUSD |
25.5100 BUSD |
25.8000 BUSD |
| 2023-05-14 |
25.2803 BUSD |
2,817.0050 KSM |
24.9200 BUSD |
24.6400 BUSD |
24.8000 BUSD |
25.3600 BUSD |
| 2023-05-13 |
24.9402 BUSD |
3,312.4310 KSM |
25.3000 BUSD |
24.7600 BUSD |
24.8500 BUSD |
25.0100 BUSD |
| 2023-05-12 |
24.6712 BUSD |
7,256.2160 KSM |
25.1100 BUSD |
24.1100 BUSD |
24.5200 BUSD |
25.3100 BUSD |
| 2023-05-11 |
25.1868 BUSD |
7,561.1090 KSM |
26.3400 BUSD |
24.1700 BUSD |
24.5400 BUSD |
25.1200 BUSD |
| 2023-05-10 |
25.9120 BUSD |
12,149.1490 KSM |
25.8500 BUSD |
25.0000 BUSD |
25.6200 BUSD |
26.3600 BUSD |
| 2023-05-09 |
25.7043 BUSD |
4,442.3020 KSM |
25.6600 BUSD |
25.4100 BUSD |
25.6500 BUSD |
25.8300 BUSD |
| 2023-05-08 |
26.1338 BUSD |
9,422.1960 KSM |
27.5700 BUSD |
24.7000 BUSD |
25.6500 BUSD |
25.6600 BUSD |
| 2023-05-07 |
27.6748 BUSD |
3,738.1410 KSM |
27.8000 BUSD |
27.3500 BUSD |
27.4600 BUSD |
27.6900 BUSD |
| 2023-05-06 |
28.3430 BUSD |
6,210.7920 KSM |
29.1000 BUSD |
27.2600 BUSD |
27.4800 BUSD |
27.7100 BUSD |
| 2023-05-05 |
28.8742 BUSD |
7,747.9660 KSM |
28.8900 BUSD |
28.2300 BUSD |
28.6100 BUSD |
29.1100 BUSD |
| 2023-05-04 |
29.0290 BUSD |
5,290.7870 KSM |
29.3400 BUSD |
28.6300 BUSD |
28.7900 BUSD |
28.8700 BUSD |
| 2023-05-03 |
28.7709 BUSD |
12,159.4090 KSM |
29.2100 BUSD |
27.9400 BUSD |
28.1800 BUSD |
29.4100 BUSD |