Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
367.1184 BUSD |
5,185.9670 KSM |
364.8000 BUSD |
361.8000 BUSD |
365.7000 BUSD |
365.5000 BUSD |
| 2021-10-28 |
367.5591 BUSD |
8,944.8090 KSM |
357.0000 BUSD |
355.3000 BUSD |
361.6000 BUSD |
364.3000 BUSD |
| 2021-10-27 |
370.1878 BUSD |
11,157.6180 KSM |
391.1000 BUSD |
357.6000 BUSD |
363.7000 BUSD |
357.9000 BUSD |
| 2021-10-26 |
395.5548 BUSD |
6,636.9020 KSM |
402.3000 BUSD |
383.2000 BUSD |
389.4000 BUSD |
387.7000 BUSD |
| 2021-10-25 |
404.6952 BUSD |
10,021.7610 KSM |
399.8000 BUSD |
395.1000 BUSD |
398.6000 BUSD |
403.7000 BUSD |
| 2021-10-24 |
396.6086 BUSD |
12,910.3810 KSM |
381.6000 BUSD |
376.0000 BUSD |
380.6000 BUSD |
397.4000 BUSD |
| 2021-10-23 |
379.5367 BUSD |
7,667.6700 KSM |
374.2000 BUSD |
371.1000 BUSD |
376.8000 BUSD |
381.8000 BUSD |
| 2021-10-22 |
378.6313 BUSD |
10,066.4280 KSM |
369.1000 BUSD |
367.1000 BUSD |
371.6000 BUSD |
374.5000 BUSD |
| 2021-10-21 |
373.2730 BUSD |
10,763.2020 KSM |
377.8000 BUSD |
360.5000 BUSD |
367.5000 BUSD |
370.3000 BUSD |
| 2021-10-20 |
376.2258 BUSD |
7,103.7050 KSM |
379.9000 BUSD |
366.4000 BUSD |
369.1000 BUSD |
378.1000 BUSD |
| 2021-10-19 |
371.9597 BUSD |
10,426.6530 KSM |
362.8000 BUSD |
357.1000 BUSD |
361.8000 BUSD |
380.3000 BUSD |
| 2021-10-18 |
353.3144 BUSD |
7,941.8590 KSM |
350.8000 BUSD |
339.8000 BUSD |
346.6000 BUSD |
361.2000 BUSD |
| 2021-10-17 |
343.5198 BUSD |
5,860.0470 KSM |
341.7000 BUSD |
330.5000 BUSD |
341.5000 BUSD |
350.8000 BUSD |
| 2021-10-16 |
348.5985 BUSD |
6,940.2510 KSM |
348.1000 BUSD |
337.0000 BUSD |
340.6000 BUSD |
340.2000 BUSD |
| 2021-10-15 |
350.8360 BUSD |
12,725.8610 KSM |
350.4000 BUSD |
335.0000 BUSD |
340.7000 BUSD |
349.3000 BUSD |
| 2021-10-14 |
366.7204 BUSD |
12,447.8930 KSM |
366.6000 BUSD |
347.3000 BUSD |
352.5000 BUSD |
351.9000 BUSD |
| 2021-10-13 |
339.4137 BUSD |
18,899.2160 KSM |
323.2000 BUSD |
311.5000 BUSD |
315.6000 BUSD |
363.6000 BUSD |
| 2021-10-12 |
319.3923 BUSD |
5,832.6840 KSM |
330.3000 BUSD |
306.6000 BUSD |
314.8000 BUSD |
323.5000 BUSD |
| 2021-10-11 |
337.2587 BUSD |
4,610.1700 KSM |
334.8000 BUSD |
327.6000 BUSD |
333.6000 BUSD |
328.7000 BUSD |
| 2021-10-10 |
359.0301 BUSD |
11,763.1430 KSM |
354.3000 BUSD |
334.5000 BUSD |
340.0000 BUSD |
335.4000 BUSD |
| 2021-10-09 |
353.2247 BUSD |
6,518.7760 KSM |
344.5000 BUSD |
341.0000 BUSD |
345.2000 BUSD |
357.1000 BUSD |
| 2021-10-08 |
351.9693 BUSD |
5,708.1880 KSM |
355.5000 BUSD |
340.2000 BUSD |
342.9000 BUSD |
342.9000 BUSD |
| 2021-10-07 |
352.3490 BUSD |
10,891.8330 KSM |
333.4000 BUSD |
326.9000 BUSD |
331.8000 BUSD |
353.7000 BUSD |
| 2021-10-06 |
330.6409 BUSD |
7,544.4190 KSM |
337.3000 BUSD |
314.7000 BUSD |
319.8000 BUSD |
334.1000 BUSD |
| 2021-10-05 |
337.8238 BUSD |
8,565.0760 KSM |
339.8000 BUSD |
329.2000 BUSD |
333.4000 BUSD |
336.6000 BUSD |
| 2021-10-04 |
337.3246 BUSD |
7,061.3300 KSM |
346.1000 BUSD |
324.8000 BUSD |
334.1000 BUSD |
336.5000 BUSD |
| 2021-10-03 |
351.3909 BUSD |
5,387.1170 KSM |
353.2000 BUSD |
344.1000 BUSD |
347.9000 BUSD |
346.3000 BUSD |
| 2021-10-02 |
352.5999 BUSD |
7,385.8500 KSM |
349.2000 BUSD |
341.1000 BUSD |
344.3000 BUSD |
359.2000 BUSD |
| 2021-10-01 |
342.9711 BUSD |
10,583.3150 KSM |
331.2000 BUSD |
328.4000 BUSD |
331.9000 BUSD |
349.2000 BUSD |
| 2021-09-30 |
330.6970 BUSD |
7,092.1760 KSM |
322.4000 BUSD |
320.8000 BUSD |
327.8000 BUSD |
330.0000 BUSD |
| 2021-09-29 |
329.4794 BUSD |
7,740.7980 KSM |
318.2000 BUSD |
314.3000 BUSD |
318.0000 BUSD |
316.9000 BUSD |
| 2021-09-28 |
326.1930 BUSD |
14,636.0570 KSM |
315.5000 BUSD |
308.8000 BUSD |
320.0000 BUSD |
321.6000 BUSD |
| 2021-09-27 |
333.2185 BUSD |
8,876.7580 KSM |
324.1000 BUSD |
315.7000 BUSD |
321.7000 BUSD |
319.2000 BUSD |
| 2021-09-26 |
320.8829 BUSD |
9,384.9590 KSM |
327.2000 BUSD |
301.3000 BUSD |
310.3000 BUSD |
329.8000 BUSD |
| 2021-09-25 |
328.8541 BUSD |
8,581.3510 KSM |
332.9000 BUSD |
321.1000 BUSD |
326.9000 BUSD |
328.8000 BUSD |
| 2021-09-24 |
327.7881 BUSD |
19,180.8860 KSM |
358.0000 BUSD |
301.3000 BUSD |
317.2000 BUSD |
333.5000 BUSD |
| 2021-09-23 |
347.6273 BUSD |
9,261.6850 KSM |
348.1000 BUSD |
337.2000 BUSD |
345.3000 BUSD |
348.5000 BUSD |
| 2021-09-22 |
326.0888 BUSD |
14,843.2720 KSM |
306.2000 BUSD |
298.8000 BUSD |
311.7000 BUSD |
343.7000 BUSD |
| 2021-09-21 |
329.3771 BUSD |
17,431.3240 KSM |
332.2000 BUSD |
297.0000 BUSD |
314.1000 BUSD |
310.2000 BUSD |
| 2021-09-20 |
353.9772 BUSD |
21,192.7950 KSM |
401.0000 BUSD |
325.6000 BUSD |
341.4000 BUSD |
341.3000 BUSD |
| 2021-09-19 |
409.3220 BUSD |
7,207.6780 KSM |
418.4000 BUSD |
395.2000 BUSD |
397.1000 BUSD |
397.1000 BUSD |
| 2021-09-18 |
409.7569 BUSD |
8,530.5950 KSM |
389.7000 BUSD |
385.4000 BUSD |
392.7000 BUSD |
416.3000 BUSD |
| 2021-09-17 |
397.6374 BUSD |
9,439.2830 KSM |
409.2000 BUSD |
384.2000 BUSD |
389.3000 BUSD |
388.0000 BUSD |
| 2021-09-16 |
421.2176 BUSD |
13,143.8480 KSM |
429.5000 BUSD |
400.2000 BUSD |
408.5000 BUSD |
410.4000 BUSD |
| 2021-09-15 |
416.5419 BUSD |
9,542.3870 KSM |
417.9000 BUSD |
405.5000 BUSD |
411.1000 BUSD |
429.0000 BUSD |
| 2021-09-14 |
419.1018 BUSD |
13,868.5050 KSM |
405.1000 BUSD |
396.3000 BUSD |
401.1000 BUSD |
410.4000 BUSD |
| 2021-09-13 |
409.4975 BUSD |
22,609.2880 KSM |
434.6000 BUSD |
377.0000 BUSD |
404.0000 BUSD |
409.6000 BUSD |
| 2021-09-12 |
427.9078 BUSD |
41,566.8500 KSM |
419.1000 BUSD |
405.0000 BUSD |
412.0000 BUSD |
436.0000 BUSD |
| 2021-09-11 |
397.1800 BUSD |
18,481.0770 KSM |
385.7000 BUSD |
374.6000 BUSD |
384.8000 BUSD |
410.9000 BUSD |
| 2021-09-10 |
400.0073 BUSD |
35,972.6860 KSM |
389.9000 BUSD |
355.3000 BUSD |
390.1000 BUSD |
388.6000 BUSD |