Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
278.5042 BUSD |
1,760.3060 KSM |
277.4000 BUSD |
270.4000 BUSD |
275.0000 BUSD |
280.1000 BUSD |
| 2021-12-17 |
278.4572 BUSD |
3,287.4910 KSM |
280.7000 BUSD |
269.5000 BUSD |
273.9000 BUSD |
278.0000 BUSD |
| 2021-12-16 |
286.8944 BUSD |
2,042.7650 KSM |
288.7000 BUSD |
278.8000 BUSD |
283.3000 BUSD |
280.6000 BUSD |
| 2021-12-15 |
282.1374 BUSD |
2,669.5200 KSM |
279.1000 BUSD |
269.6000 BUSD |
275.5000 BUSD |
289.5000 BUSD |
| 2021-12-14 |
277.7542 BUSD |
2,587.7240 KSM |
272.9000 BUSD |
269.8000 BUSD |
274.7000 BUSD |
278.8000 BUSD |
| 2021-12-13 |
288.7752 BUSD |
3,390.4500 KSM |
303.5000 BUSD |
269.5000 BUSD |
274.0000 BUSD |
274.2000 BUSD |
| 2021-12-12 |
299.4976 BUSD |
3,479.5330 KSM |
296.2000 BUSD |
292.7000 BUSD |
295.7000 BUSD |
305.0000 BUSD |
| 2021-12-11 |
289.1015 BUSD |
2,750.3570 KSM |
281.9000 BUSD |
275.8000 BUSD |
286.6000 BUSD |
297.0000 BUSD |
| 2021-12-10 |
297.9690 BUSD |
5,427.4810 KSM |
287.0000 BUSD |
281.8000 BUSD |
285.6000 BUSD |
287.0000 BUSD |
| 2021-12-09 |
293.1444 BUSD |
2,450.4010 KSM |
307.9000 BUSD |
284.3000 BUSD |
287.5000 BUSD |
289.4000 BUSD |
| 2021-12-08 |
301.2674 BUSD |
4,197.8010 KSM |
296.1000 BUSD |
287.9000 BUSD |
294.1000 BUSD |
305.9000 BUSD |
| 2021-12-07 |
298.2693 BUSD |
7,793.1280 KSM |
288.7000 BUSD |
284.2000 BUSD |
288.3000 BUSD |
295.2000 BUSD |
| 2021-12-06 |
273.1456 BUSD |
6,042.3650 KSM |
294.8000 BUSD |
256.0000 BUSD |
265.9000 BUSD |
290.0000 BUSD |
| 2021-12-05 |
294.5262 BUSD |
4,055.4370 KSM |
301.8000 BUSD |
278.5000 BUSD |
288.2000 BUSD |
293.9000 BUSD |
| 2021-12-04 |
295.6059 BUSD |
11,481.2487 KSM |
346.2000 BUSD |
254.7000 BUSD |
293.4000 BUSD |
302.6000 BUSD |
| 2021-12-03 |
357.8331 BUSD |
5,961.0090 KSM |
366.7000 BUSD |
333.9000 BUSD |
344.9000 BUSD |
348.3000 BUSD |
| 2021-12-02 |
373.9332 BUSD |
2,607.4280 KSM |
391.7000 BUSD |
365.6000 BUSD |
367.9000 BUSD |
367.0000 BUSD |
| 2021-12-01 |
394.3613 BUSD |
5,847.1980 KSM |
392.9000 BUSD |
382.0000 BUSD |
388.8000 BUSD |
394.7000 BUSD |
| 2021-11-30 |
378.2934 BUSD |
8,229.5910 KSM |
366.9000 BUSD |
358.0000 BUSD |
363.7000 BUSD |
392.7000 BUSD |
| 2021-11-29 |
360.5508 BUSD |
4,733.0810 KSM |
350.2000 BUSD |
349.0000 BUSD |
354.2000 BUSD |
369.3000 BUSD |
| 2021-11-28 |
344.7322 BUSD |
9,346.2580 KSM |
334.5000 BUSD |
320.2000 BUSD |
326.3000 BUSD |
350.9000 BUSD |
| 2021-11-27 |
333.9454 BUSD |
4,077.2650 KSM |
314.9000 BUSD |
314.1000 BUSD |
321.9000 BUSD |
332.2000 BUSD |
| 2021-11-26 |
316.6585 BUSD |
7,520.2830 KSM |
339.4000 BUSD |
299.5000 BUSD |
309.9000 BUSD |
312.7000 BUSD |
| 2021-11-25 |
339.4037 BUSD |
4,462.5160 KSM |
327.9000 BUSD |
326.3000 BUSD |
331.1000 BUSD |
338.8000 BUSD |
| 2021-11-24 |
334.4030 BUSD |
4,311.4320 KSM |
343.9000 BUSD |
323.4000 BUSD |
328.0000 BUSD |
329.6000 BUSD |
| 2021-11-23 |
337.2040 BUSD |
5,474.1320 KSM |
338.1000 BUSD |
326.5000 BUSD |
331.3000 BUSD |
344.7000 BUSD |
| 2021-11-22 |
348.1711 BUSD |
4,140.3450 KSM |
366.4000 BUSD |
335.5000 BUSD |
339.8000 BUSD |
340.2000 BUSD |
| 2021-11-21 |
364.2428 BUSD |
3,722.0930 KSM |
367.5000 BUSD |
358.9000 BUSD |
361.9000 BUSD |
370.5000 BUSD |
| 2021-11-20 |
357.1984 BUSD |
3,567.5350 KSM |
355.1000 BUSD |
342.0000 BUSD |
346.3000 BUSD |
367.1000 BUSD |
| 2021-11-19 |
350.2131 BUSD |
5,598.7890 KSM |
339.9000 BUSD |
327.7000 BUSD |
334.2000 BUSD |
354.0000 BUSD |
| 2021-11-18 |
349.9564 BUSD |
5,794.8050 KSM |
367.8000 BUSD |
331.9000 BUSD |
340.7000 BUSD |
337.3000 BUSD |
| 2021-11-17 |
364.3393 BUSD |
4,214.7950 KSM |
366.3000 BUSD |
352.8000 BUSD |
361.1000 BUSD |
368.4000 BUSD |
| 2021-11-16 |
378.8236 BUSD |
8,783.3200 KSM |
409.6000 BUSD |
353.1000 BUSD |
371.1000 BUSD |
370.9000 BUSD |
| 2021-11-15 |
425.6990 BUSD |
4,497.5470 KSM |
434.2000 BUSD |
408.6000 BUSD |
412.5000 BUSD |
410.7000 BUSD |
| 2021-11-14 |
429.1547 BUSD |
2,942.8890 KSM |
428.7000 BUSD |
420.8000 BUSD |
425.0000 BUSD |
434.7000 BUSD |
| 2021-11-13 |
422.9755 BUSD |
3,430.2490 KSM |
423.7000 BUSD |
412.2000 BUSD |
416.5000 BUSD |
426.7000 BUSD |
| 2021-11-12 |
421.1047 BUSD |
3,982.3230 KSM |
440.7000 BUSD |
408.7000 BUSD |
416.6000 BUSD |
425.0000 BUSD |
| 2021-11-11 |
435.2016 BUSD |
6,363.5150 KSM |
427.8000 BUSD |
414.1000 BUSD |
421.6000 BUSD |
441.7000 BUSD |
| 2021-11-10 |
439.4415 BUSD |
8,852.5030 KSM |
452.4000 BUSD |
393.7000 BUSD |
430.9000 BUSD |
426.7000 BUSD |
| 2021-11-09 |
465.2984 BUSD |
6,567.9670 KSM |
482.6000 BUSD |
449.3000 BUSD |
454.0000 BUSD |
451.0000 BUSD |
| 2021-11-08 |
492.3171 BUSD |
8,904.8386 KSM |
513.1000 BUSD |
461.9000 BUSD |
480.6000 BUSD |
481.5000 BUSD |
| 2021-11-07 |
478.5327 BUSD |
11,066.5002 KSM |
445.6000 BUSD |
441.7000 BUSD |
446.6000 BUSD |
510.8000 BUSD |
| 2021-11-06 |
447.9390 BUSD |
7,241.0250 KSM |
449.9000 BUSD |
433.3000 BUSD |
438.7000 BUSD |
445.2000 BUSD |
| 2021-11-05 |
438.8480 BUSD |
6,219.7080 KSM |
441.8000 BUSD |
428.9000 BUSD |
432.8000 BUSD |
451.3000 BUSD |
| 2021-11-04 |
442.1479 BUSD |
7,009.8410 KSM |
454.4000 BUSD |
431.7000 BUSD |
437.0000 BUSD |
438.7000 BUSD |
| 2021-11-03 |
441.6953 BUSD |
8,603.5610 KSM |
443.3000 BUSD |
422.2000 BUSD |
432.0000 BUSD |
454.8000 BUSD |
| 2021-11-02 |
432.1494 BUSD |
16,062.9840 KSM |
409.6000 BUSD |
397.5000 BUSD |
403.4000 BUSD |
443.8000 BUSD |
| 2021-11-01 |
390.2811 BUSD |
13,431.2200 KSM |
371.1000 BUSD |
359.6000 BUSD |
366.3000 BUSD |
406.5000 BUSD |
| 2021-10-31 |
364.0302 BUSD |
5,306.9320 KSM |
373.2000 BUSD |
352.9000 BUSD |
360.0000 BUSD |
369.7000 BUSD |
| 2021-10-30 |
370.4566 BUSD |
4,195.3380 KSM |
367.1000 BUSD |
362.8000 BUSD |
367.0000 BUSD |
368.3000 BUSD |